DEUTSCHE BÖRSE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 EUR | +0.83% |
|
-1.91% | -2.01% |
| Apr. 25 | DEUTSCHE BÖRSE AG : JP Morgan reiterates its Neutral rating | ZD |
| Apr. 25 | Nodal Exchange Announces Cooperation with Deutsche Börse Market Data + Services | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 187.85 € | 188.25 € | 180.7 € | 181.45 € | 182.8 € |
| Volume | 218 949 | 434 555 | 787 645 | 442 626 | 33 053 |
| Change | +0.83% | +0.21% | -4.01% | +0.42% | +0.83% |
| Opening | 187.25 | 187.00 | 188.20 | 181.55 | 182.3 |
| High | 188.05 | 190.45 | 190.65 | 182.85 | 183 |
| Low | 186.80 | 186.85 | 180.60 | 180.05 | 181.6 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.94% | ||
| Current month | -4.32% | ||
| 1 month | -2.52% | ||
| 3 months | -2.10% | ||
| 6 months | +16.46% | ||
| Current year | -2.71% | ||
| 1 year | -2.60% | ||
| 3 years | +23.90% | ||
| 5 years | +54.03% | ||
| 10 years | +242.75% |
Volumes
marketsDaily volume
442 626
Estimated daily volume
442 626
Avg. Volume 20 sessions
358 663
Daily volume ratio
1.23
Avg. Volume 20 sessions
65 079 401.35
Avg. Volume 20 sessions USD
69 835 404.00
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 530 976 552
Capitalization (USD)
35 981 420 318
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 447 597 928
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
375 645
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 530 925 471
Free-Float capitalization (USD)
35 981 365 504
Average Daily Capital Traded
0.19%
Highs and lows
1 week
180.05
190.65
1 month
180.05192.70
Current year
180.05194.55
1 year
152.60194.55
3 years
132.65194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
184.91
Moving average 20 days
187.30
Moving average 50 days
188.16
Moving average 100 days
186.17
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
28.72
RSI 14 days
34.25
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.94% | -2.71% | -2.60% | 35.98B | ||
| -0.57% | +0.64% | +2.64% | +23.96% | 75.59B | ||
| +0.93% | -1.62% | -4.14% | +9.86% | 59.36B | ||
| +1.46% | +16.50% | -6.72% | -24.01% | 39.87B | ||
| -1.97% | +0.37% | +3.70% | +9.08% | 34.96B | ||
| -1.01% | -2.78% | -25.57% | -8.22% | 11.76B | ||
| +0.60% | -1.30% | +6.42% | +15.53% | 9.29B | ||
| -1.29% | -0.77% | -31.17% | -36.16% | 7.58B | ||
| -0.11% | +2.65% | -5.39% | -2.82% | 7.32B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -0.99% | -4.07% | +17.40% | +24.39% | 3.91B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | 0.00% | +7.96% | +16.93% | 1.26B | ||
| +2.26% | +1.84% | +11.08% | -13.34% | 929M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 709M | ||
| -0.78% | +2.62% | -3.96% | +27.89% | 315M | ||
| Average | -0.05% | +0.33% | -0.19% | +31.88% | ||
| Weighted average by Cap. | -0.04% | +1.11% | -2.36% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9ea35947b54cdafdbbfcd23c33.uzx-0Y61FaMnVd_l-vy9JTD0ix0k-5vl-t1BwQD8cAc.zHstsMqFYctpBbCGyYn-TwSD3nBBk_WMvJYxpFWsKTTQCwe0veNelmMn5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 181.4 | 172,546 | 442,626 |
| 11:30:00 am | 181.2 | 62 | 270,080 |
| 11:29:53 am | 181.2 | 66 | 270,018 |
| 11:29:53 am | 181.2 | 448 | 269,952 |
| 11:29:53 am | 181.2 | 94 | 269,504 |
| 11:29:51 am | 181.2 | 137 | 269,410 |
| 11:29:28 am | 181.3 | 64 | 269,273 |
| 11:29:28 am | 181.4 | 127 | 269,209 |
| 11:29:18 am | 181.4 | 63 | 269,082 |
| 11:29:12 am | 181.4 | 49 | 269,019 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
