LUFTHANSA |
Market Closed -
Other stock markets
|
After market 03:11:07 pm | |||
| 6.696 EUR | +0.69% |
|
6.744 | +0.72% |
| 03:20pm | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| 01:14pm | Pre-corona level far away - 13 percent more passengers in the 1st quarter | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.752 € | 6.742 € | 6.682 € | 6.65 € | 6.696 € |
| Volume | 4 429 332 | 4 782 910 | 3 775 641 | 3 688 108 | 5 497 799 |
| Change | +0.54% | -0.15% | -0.89% | -0.48% | +0.69% |
| Opening | 6.79 | 6.82 | 6.74 | 6.65 | 6.74 |
| High | 6.85 | 6.84 | 6.79 | 6.71 | 6.842 |
| Low | 6.75 | 6.71 | 6.67 | 6.62 | 6.67 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.30% | ||
| Current month | -8.03% | ||
| 1 month | -7.76% | ||
| 3 months | -13.69% | ||
| 6 months | -1.31% | ||
| Current year | -16.80% | ||
| 1 year | -29.43% | ||
| 3 years | -37.83% | ||
| 5 years | -69.73% | ||
| 10 years | -63.39% |
Volumes
marketsDaily volume
5 497 799
Estimated daily volume
5 497 799
Avg. Volume 20 sessions
8 443 479
Daily volume ratio
0.65
Avg. Volume 20 sessions
56 537 535.38
Avg. Volume 20 sessions USD
60 427 883.19
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
7 975 583 610
Capitalization (USD)
8 524 383 518
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 880 764 020
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
474 940
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 774 712 234
Free-Float capitalization (USD)
7 240 880 183
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.62
6.85
1 month
6.307.34
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.43
5 years
5.2422.62
10 years
5.2431.26
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.91
Moving average 50 days
7.03
Moving average 100 days
7.43
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
43.76
RSI 14 days
43.35
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.30% | -16.80% | -29.43% | 8.52B | ||
| -0.74% | +3.84% | +22.78% | +50.82% | 31.98B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.92B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
| -1.93% | +2.20% | +27.27% | +24.74% | 17.59B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.3B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.82B | ||
| +3.28% | +6.48% | -2.58% | -25.88% | 9.96B | ||
| +0.92% | +0.79% | 0.00% | +3.90% | 9.16B | ||
| +0.72% | +2.96% | +1.46% | -18.24% | 8.23B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| +0.05% | +0.18% | +2.38% | +9.90% | 7.98B | ||
| -0.38% | -0.32% | +16.29% | -1.50% | 7.9B | ||
| Average | +0.91% | +2.62% | +8.89% | +24.21% | ||
| Weighted average by Cap. | +0.79% | +2.81% | +10.95% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95125b4fdd251abde0695437b2426.vG0OkrZG-jfXILC-GzhDRS12U-wcqctwIEfrIXA55H4.6wZf4tt_pQK5b9LxbH1xEF0pEYRFmp4-Y36_VURhqC74H2rY_HGWcYJa1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:27 am | 6.696 | 400 | 5,497,799 |
| 11:35:10 am | 6.696 | 1,692,655 | 5,497,399 |
| 11:29:56 am | 6.722 | 2,000 | 3,804,744 |
| 11:29:55 am | 6.722 | 111 | 3,802,744 |
| 11:29:55 am | 6.718 | 460 | 3,802,633 |
| 11:29:54 am | 6.72 | 4,360 | 3,802,173 |
| 11:29:54 am | 6.72 | 2,213 | 3,797,813 |
| 11:29:54 am | 6.72 | 2,516 | 3,795,600 |
| 11:29:54 am | 6.718 | 911 | 3,793,084 |
| 11:29:52 am | 6.716 | 194 | 3,792,173 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
