Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Diamond Offshore Drilling Inc    DO   US25271C1027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:01:53 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
69.99(c) 70.36(c) 70.66(c) 70.4(c) 72.4(c) Last
-0.23% +0.53% +0.43% -0.37% +2.84% Change
612 149 912 834 601 796 672 237 1 317 877 Volume
70 69.92 69.96 70.72 73 Open
70.24 70.75 70.675 71.14 73.11 High
69.59 69.78 69.461 70.3 70.96 Low
Volumes Nyse
Session volume 1 330 284
Avg. Volume 20 sessions 1 099 141
Volume ratio 1.21
Session exchange 96 312 562$
Avg. Exchange 20 sessions 79 577 801$
Number of securities 139 035 000
Swapped fund session 0.96%
Changes at 05/17/2013 market close
5-day price change +3.21%
Change as of January 1 +6.53%
1-year price change +20.65%
10-year price change +229.84%
Extremes Nyse
10-year High (12/26/2007) 149.3
10-year Low (11/24/2003) 17.06
Last transactions Nyse
Time Price Quantity
04:01:53 pm 72.4 47804
03:59:59 pm 72.41 100
03:59:58 pm 72.39 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.34
MA20 69.17
MA50 68.71
MA100 70.38
MA20 / Price 4.46%
MA50 / Price 5.10%
MA100 / Price 2.79%
Advertisement
Chart DIAMOND OFFSHORE DRILLING
Duration : Period :
Diamond Offshore Drilling Technical Analysis Chart | DO | US25271C1027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.