End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 MXN | -9.84% | 0.00% | -3.51% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-17 | |
---|---|
Last | 27.5 $ |
Volume | 215 |
Change | +∞% |
Opening | 27.50 |
High | 27.50 |
Low | 27.50 |
Performance
1 day | -9.84% | ||
Current month | -9.84% | ||
1 month | -9.84% | ||
3 months | -3.51% | ||
6 months | +8.48% | ||
Current year | -3.51% | ||
1 year | +16.18% | ||
3 years | +83.33% | ||
5 years | +169.61% | ||
10 years | +358.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.84% | 0.00% | -3.51% | +16.18% | 1.1B | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75B | ||
+4.89% | -0.15% | -34.32% | -53.83% | 9.83B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09B | ||
+0.25% | -2.39% | -5.56% | -18.73% | 6.99B | ||
+5.83% | -1.22% | -0.34% | -15.33% | 6.16B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 5.94B | ||
+0.43% | +2.08% | -5.92% | -14.04% | 3.57B | ||
+1.57% | +3.17% | +12.96% | -8.25% | 3.55B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.31B | ||
-1.63% | -1.31% | +13.70% | +106.89% | 2.88B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.77B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67B | ||
+1.38% | 0.00% | -9.82% | -24.23% | 2.34B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34B | ||
+4.02% | +0.49% | -4.61% | -27.37% | 2.34B | ||
Average | +1.25% | +0.65% | -3.85% | +2.63% | ||
Weighted average by Cap. | +2.01% | +0.69% | -6.31% | -5.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | +17.04% | ||
2022 | +25.52% | ||
2021 | +38.57% | ||
2020 | +24.44% | ||
2019 | +7.14% | ||
2018 | -8.70% | ||
2017 | +10.58% | ||
2016 | +4.00% | ||
2015 | +36.99% | ||
2014 | +16.43% | ||
2013 | +47.53% | ||
2012 | -19.81% | ||
2011 | -17.45% | ||
2010 | -4.04% | ||
2009 | +17.57% | ||
2008 | -54.44% | ||
2007 | +4.26% |
- Stock Market
- Equities
- DINE B Stock
- Quotes DINE, S.A.B. de C.V.