Stock DLG DIRECT LINE INSURANCE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direct Line Insurance Group plc

Equities

DLG

GB00BY9D0Y18

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-04-25 am EDT 		5-day change 1st Jan Change
185.3 GBX -2.22% Intraday chart for Direct Line Insurance Group plc -4.24% +1.84%
Apr. 17 Goldman Sachs Resumes Direct Line Insurance Group at Buy MT
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Direct Line Insurance Group plc(DLG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 193.9 p 192.5 p 189.5 p 185.3 p
Volume 2 057 157 3 002 126 7 626 732 1 826 443
Change +0.21% -0.72% -1.56% -2.22%
Opening 195.30 193.70 190.60 188.90
High 198.20 195.10 193.60 192.00
Low 192.70 189.80 187.20 185.30

Performance

1 day-2.22%
1 week-4.24%
Current month-5.00%
1 month-0.05%
3 months+8.17%
6 months+18.33%
Current year+1.84%
1 year+8.65%
3 years-37.82%
5 years-45.82%
10 years-29.58%

Volumes

markets
Daily volume
1 495 600
Estimated daily volume
1 495 600
Avg. Volume 20 sessions
2 356 825
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
436 719 672.50
Avg. Volume 20 sessions USD
436 719 672.50
Record volume 1
182 999 091
Record volume 2
165 481 126
Record volume 3
103 100 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 444 073 179
Capitalization (USD)
3 057 046 732
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10 131
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.07 %
Free-Float capitalization (GBX)
2 422 449 250
Free-Float capitalization (USD)
3 029 999 522
Average Daily Capital Traded
17.87%

Highs and lows

1 week
185.30
Extreme 185.3
198.20
1 month
185.30
Extreme 185.3
201.10
Current year
155.70
Extreme 155.7
240.10
1 year
132.11
Extreme 132.1145
240.10
3 years
132.11
Extreme 132.1145
319.40
5 years
132.11
Extreme 132.1145
355.00
10 years
132.11
Extreme 132.1145
418.90

Indicators

Moving average 5 days
190.94
Moving average 20 days
191.41
Moving average 50 days
193.45
Moving average 100 days
185.36
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
40.64
RSI 14 days
44.24

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DIRECT LINE INSURANCE GROUP PLC Stock Direct Line Insurance Group plc
-2.22%-4.24%+1.84%+8.65% 3.06B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.29%+4.96%+37.94%+82.39% 62.73B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.45%+2.25%+10.15%+46.48% 50.53B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.26%+1.70%+12.34%+20.68% 48.87B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.04%+1.91%+23.12%+49.98% 45.44B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.15%+1.82%+25.29%+28.19% 34.82B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.13%+3.19%+49.54%+91.36% 28.94B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.08%-0.34%+8.44%+8.43% 28.72B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.63%-1.20%+21.60%+60.88% 24.57B
SAMPO OYJ Stock Sampo Oyj
-1.91%+0.41%0.00%-12.73% 21.65B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.63%-0.05%+13.54%+71.57% 20.01B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.08%-3.79%+10.17%+35.19% 19.97B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.23%+0.70%+32.34%+65.66% 19.75B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.78%+1.03%+2.19%+10.05% 19.17B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.23%+0.78%+14.48%+14.38% 18.79B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.51%+3.11%+20.73%+17.32% 17.34B
Average-0.29%+1.51%+17.73%+37.40%
Weighted average by Cap.-0.01%+2.48%+20.30%+43.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdb62e04b70.6sjV88MV5CHvnJ_8UI-im_5SGXIqICf0SOyy3mtYo1A.mJu6o_F7plKZqK3JNu3Twbo4KTN6dQqVJ9zgsiMilDKOkL68q2fSE6zWqw
DatePriceVolumeDaily volume
11:29:53 am 186.7 490 515,529
11:29:53 am 186.4 3,706 515,039
11:29:02 am 186.4 471 511,333
11:29:02 am 186.4 395 510,862
11:29:02 am 186.4 122 510,467
11:29:02 am 186.3 300 510,345
11:27:22 am 186.2 100 510,045
11:27:10 am 186.3 2,668 509,945
11:26:59 am 186.1 116 507,277

Chart Direct Line Insurance Group plc

Chart Direct Line Insurance Group plc
More charts

Monthly variations

Annual change

2024+1.84%
2023-17.78%
2022-20.68%
2021-12.54%
2020+2.08%
2019-1.95%
2018-16.51%
2017+3.33%
2016-9.35%
2015+28.23%
2014+16.71%
2013+15.34%
2012+15.11%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes Direct Line Insurance Group plc