CURRYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.75 GBX | -1.75% |
|
-2.68% | +22.28% |
| Apr. 23 | Transcript : Currys plc - Special Call | |
| Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 62 p | 62.8 p | 62.85 p | 61.75 p |
| Volume | 2 272 053 | 1 341 300 | 2 664 773 | 1 807 359 |
| Change | +0.57% | +1.29% | +0.08% | -1.75% |
| Opening | 62.00 | 61.50 | 62.75 | 63.30 |
| High | 63.85 | 63.25 | 62.85 | 63.30 |
| Low | 62.00 | 61.50 | 61.25 | 60.75 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.68% | ||
| Current month | +1.98% | ||
| 1 month | +2.07% | ||
| 3 months | +25.51% | ||
| 6 months | +38.89% | ||
| Current year | +22.28% | ||
| 1 year | +6.56% | ||
| 3 years | -60.47% | ||
| 5 years | -57.55% | ||
| 10 years | -80.04% |
Volumes
marketsDaily volume
1 531 800
Estimated daily volume
1 531 800
Avg. Volume 20 sessions
1 661 441
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
102 593 981.75
Avg. Volume 20 sessions USD
102 593 981.75
Record volume 1
79 536 660
Record volume 2
58 243 230
Record volume 3
37 094 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
683 286 629
Capitalization (USD)
854 176 615
Net sales (GBP)
9 511 000 000
Net sales (USD)
11 889 701 100
Number of employees
28 000
Sales / Employee (GBP)
339 679
Sales / Employee (USD)
424 632
Free-Float
81.53 %
Free-Float capitalization (GBX)
570 368 533
Free-Float capitalization (USD)
713 017 703
Average Daily Capital Traded
15.01%
Highs and lows
1 week
60.75
63.85
1 month
59.6065.10
Current year
44.0072.45
1 year
43.0272.45
3 years
43.02159.00
5 years
43.02166.45
10 years
43.02506.50
Indicators
Moving average 5 days
62.21
Moving average 20 days
62.36
Moving average 50 days
61.82
Moving average 100 days
55.16
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
54.00
RSI 14 days
54.90
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.68% | +22.28% | +6.56% | 854M | ||
| +1.09% | -1.00% | -3.88% | +5.42% | 16.21B | ||
| -1.53% | -1.13% | +13.92% | +34.57% | 4.36B | ||
| +2.87% | +8.91% | +25.70% | +42.71% | 3.1B | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.95B | ||
| -1.07% | -4.34% | +9.82% | +29.82% | 1.64B | ||
| +1.91% | +4.14% | +6.27% | +30.28% | 1.15B | ||
| -1.50% | -6.18% | -15.35% | -18.00% | 1.09B | ||
| +1.63% | +6.05% | +17.75% | +79.94% | 1.08B | ||
| +0.75% | +1.58% | +2.16% | +21.57% | 1.03B | ||
| +0.02% | +1.71% | -0.98% | +167.37% | 933M | ||
| +1.32% | +8.51% | +42.99% | +179.29% | 822M | ||
| 0.00% | -0.70% | -18.50% | -18.97% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| -0.68% | +4.86% | +11.47% | +77.20% | 384M | ||
| +3.77% | +2.80% | +27.31% | +25.57% | 260M | ||
| Average | +0.46% | +2.83% | +9.25% | +43.19% | ||
| Weighted average by Cap. | +0.60% | +0.87% | +4.86% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf1abb9277d4ea10a173700e9fbad.PWeSlPB-SobtxFRzmD5qbNNXrHILHCke4iT39khIJ78.SiXI46UMeb-ppQ5B9ks-Noc24Dl_d0Rbsxe5jDwkbYp3HqKhsSo-4reeOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:27 am | 61.2 | 4,136 | 999,384 |
| 11:27:27 am | 61.2 | 2 | 995,248 |
| 11:27:27 am | 61.2 | 9,994 | 995,246 |
| 11:27:27 am | 61.2 | 4,136 | 985,252 |
| 11:27:27 am | 61.2 | 540 | 981,116 |
| 11:22:02 am | 61.25 | 245 | 980,576 |
| 11:22:02 am | 61.25 | 281 | 980,331 |
| 11:22:02 am | 61.25 | 2,723 | 980,050 |
| 11:21:05 am | 61.38 | 3,227 | 977,327 |
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Equities
- DC. Stock
- Quotes Currys plc
