DLF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 INR | +1.59% |
|
+6.12% | +25.00% |
| Apr. 15 | DLF to Invest INR22 Billion in New Shopping Mall in Gurgaon, India | MT |
| Mar. 27 | DLF Arm Raises INR6 Billion from Bond Sale | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 885.25 ₹ | 893.5 ₹ | 893.8 ₹ | 908 ₹ |
| Volume | 5 126 456 | 4 102 872 | 2 376 516 | 4 053 816 |
| Change | +2.32% | +0.93% | +0.03% | +1.59% |
| Opening | 873.00 | 889.80 | 893.50 | 896.00 |
| High | 898.50 | 898.20 | 897.00 | 911.60 |
| Low | 871.50 | 885.50 | 882.75 | 893.75 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.12% | ||
| Current month | +1.23% | ||
| 1 month | +3.96% | ||
| 3 months | +19.69% | ||
| 6 months | +73.85% | ||
| Current year | +25.00% | ||
| 1 year | +117.95% | ||
| 3 years | +267.91% | ||
| 5 years | +420.94% | ||
| 10 years | +491.15% |
Volumes
marketsDaily volume
4 053 816
Estimated daily volume
4 053 816
Avg. Volume 20 sessions
3 504 190
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
3 181 804 520.00
Avg. Volume 20 sessions USD
38 162 563.41
Record volume 1
110 839 000
Record volume 2
86 786 140
Record volume 3
86 752 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 246 969 127 397
Capitalization (USD)
26 950 147 714
Net sales (INR)
56 948 300 000
Net sales (USD)
683 037 910
Number of employees
2 417
Sales / Employee (INR)
23 561 564
Sales / Employee (USD)
282 597
Free-Float
25.87 %
Free-Float capitalization (INR)
581 223 378 014
Free-Float capitalization (USD)
6 971 193 196
Average Daily Capital Traded
0.14%
Highs and lows
1 week
854.30
911.60
1 month
834.00967.60
Current year
704.45967.60
1 year
420.05967.60
3 years
241.75967.60
5 years
114.55967.60
10 years
72.35967.60
Indicators
Moving average 5 days
889.14
Moving average 20 days
894.56
Moving average 50 days
878.96
Moving average 100 days
806.99
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
54.51
RSI 14 days
53.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -17.86% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +22.04% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef51baa9497d.rNxPgOaHYfNkJxGWNsBnK3yfvQtno2UXgWTn9eotxL8.wLh86aPeBKwRVCblBKUtWDKuyDoR4gBF4hSerbJg89KUqHbjl-4sxTFsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 908 | 2 | 4,053,866 |
| 06:27:52 am | 908 | 2 | 4,053,864 |
| 06:19:31 am | 908 | 316 | 4,053,862 |
| 06:19:00 am | 908 | 4 | 4,053,546 |
| 06:15:43 am | 908 | 3 | 4,053,542 |
| 06:13:01 am | 908 | 50 | 4,053,539 |
| 06:00:03 am | 908.8 | 48 | 4,053,489 |
| 06:00:03 am | 908.8 | 48 | 4,053,441 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Equities
- DLF Stock
- Quotes DLF Limited
