DLF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 893.8 INR | +0.03% |
|
+4.41% | +23.05% |
| Apr. 15 | DLF to Invest INR22 Billion in New Shopping Mall in Gurgaon, India | MT |
| Mar. 27 | DLF Arm Raises INR6 Billion from Bond Sale | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 865.15 ₹ | 885.25 ₹ | 893.5 ₹ | 893.8 ₹ |
| Volume | 2 662 369 | 5 126 456 | 4 102 872 | 2 376 516 |
| Change | +1.11% | +2.32% | +0.93% | +0.03% |
| Opening | 860.00 | 873.00 | 889.80 | 893.50 |
| High | 868.80 | 898.50 | 898.20 | 897.00 |
| Low | 854.30 | 871.50 | 885.50 | 882.75 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.41% | ||
| Current month | -0.36% | ||
| 1 month | +3.22% | ||
| 3 months | +17.81% | ||
| 6 months | +68.59% | ||
| Current year | +23.05% | ||
| 1 year | +117.92% | ||
| 3 years | +269.42% | ||
| 5 years | +414.86% | ||
| 10 years | +481.90% |
Volumes
marketsDaily volume
2 376 516
Estimated daily volume
2 376 516
Avg. Volume 20 sessions
3 763 393
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
3 363 720 663.40
Avg. Volume 20 sessions USD
40 391 557.73
Record volume 1
110 839 000
Record volume 2
86 786 140
Record volume 3
86 752 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 210 528 773 401
Capitalization (USD)
26 544 029 511
Net sales (INR)
56 948 300 000
Net sales (USD)
683 835 186
Number of employees
2 417
Sales / Employee (INR)
23 561 564
Sales / Employee (USD)
282 927
Free-Float
25.87 %
Free-Float capitalization (INR)
571 797 353 692
Free-Float capitalization (USD)
6 866 142 623
Average Daily Capital Traded
0.15%
Highs and lows
1 week
854.30
898.50
1 month
834.00967.60
Current year
704.45967.60
1 year
415.10967.60
3 years
241.75967.60
5 years
114.55967.60
10 years
72.35967.60
Indicators
Moving average 5 days
871.12
Moving average 20 days
891.38
Moving average 50 days
875.71
Moving average 100 days
801.55
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
50.89
RSI 14 days
51.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| +1.65% | -1.97% | +33.56% | +78.25% | 28.38B | ||
| +1.60% | +4.36% | -13.50% | -31.92% | 26.6B | ||
| +0.04% | -1.38% | +42.02% | +70.02% | 23.07B | ||
| +3.84% | +14.89% | -3.57% | -26.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +3.57% | +15.62% | -3.20% | -32.25% | 16.96B | ||
| +0.60% | -1.86% | +26.90% | +73.92% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +0.76% | +5.79% | -16.07% | -28.17% | 14.46B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.34B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.99B | ||
| +0.51% | +6.01% | +0.51% | -22.54% | 11.68B | ||
| Average | +0.87% | +1.88% | +3.40% | +20.89% | ||
| Weighted average by Cap. | +0.90% | +1.82% | +6.41% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.4UtQrcyL4V7DXB9VDcERL0NAiNiCYlJzlFDOqOr3zuU.o3oKx4-y2We1KFMTP7Z9exAkupPUNhg-4jmM4K_P_tOyFCLcntmIavsodA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:14 am | 893.8 | 4 | 2,376,516 |
| 06:16:19 am | 893.8 | 5 | 2,376,512 |
| 06:14:46 am | 893.8 | 5 | 2,376,507 |
| 06:13:04 am | 893.8 | 19 | 2,376,502 |
| 06:12:20 am | 893.8 | 50 | 2,376,483 |
| 06:10:14 am | 893.8 | 25 | 2,376,433 |
| 06:10:05 am | 893.8 | 635 | 2,376,408 |
| 06:00:00 am | 895.2 | 889 | 2,375,773 |
| 05:59:54 am | 895 | 1,910 | 2,374,884 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Equities
- DLF Stock
- Quotes DLF Limited
