Quotes Diagnostic Medical Systems
Equities
ALDMS
FR0012202497
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 EUR | 0.00% | +4.63% | -8.37% |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.01 € | 1.035 € | 1.045 € | 1.04 € | 1.04 € |
Volume | 5 308 | 5 602 | 3 966 | 2 032 | 3 707 |
Change | +1.61% | +2.48% | +0.97% | -0.48% | 0.00% |
Opening | 1.00 | 1.04 | 1.06 | 1.02 | 1.04 |
High | 1.04 | 1.04 | 1.06 | 1.05 | 1.04 |
Low | 0.99 | 1.01 | 1.02 | 1.02 | 1.02 |
Performance
1 week | +4.63% | ||
Current month | -8.37% | ||
1 month | -9.57% | ||
3 months | -11.86% | ||
6 months | +12.31% | ||
Current year | -8.37% | ||
1 year | -14.40% | ||
3 years | -42.35% | ||
5 years | -1.89% | ||
10 years | -62.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.63% | -8.37% | -14.40% | 19.63M | ||
+1.34% | +5.05% | -5.77% | -9.85% | 14.49B | ||
-2.50% | -0.63% | -40.71% | -18.62% | 2.78B | ||
+0.98% | +9.75% | -12.92% | -21.77% | 2.42B | ||
+3.11% | +8.19% | -8.78% | -31.21% | 1.47B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
+0.73% | +3.95% | +40.35% | +49.75% | 515M | ||
+4.32% | +10.65% | +91.79% | +126.12% | 483M | ||
+0.55% | +0.55% | +1.67% | -18.67% | 183M | ||
-4.26% | -.--% | -.--% | -.--% | 168M | ||
-1.47% | -2.90% | -29.34% | +65.66% | 164M | ||
+1.75% | +13.07% | -34.20% | -36.51% | 160M | ||
-0.30% | -5.65% | -42.23% | -62.12% | 147M | ||
-3.38% | +8.33% | -9.49% | +19.17% | 116M | ||
+0.58% | +1.78% | -8.02% | -27.43% | 97.96M | ||
-0.78% | -1.73% | -0.97% | -2.10% | 91.58M | ||
Average | -5.02% | +2.26% | -4.19% | +1.13% | ||
Weighted average by Cap. | -2.87% | +4.55% | -7.95% | -8.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:01:58 am | 1.04 | 1 | 3,707 |
07:38:28 am | 1.02 | 1,704 | 3,706 |
07:12:43 am | 1.04 | 1 | 2,002 |
07:08:26 am | 1.02 | 2,000 | 2,001 |
Monthly variations
Annual change
2024 | -8.37% | ||
2023 | +12.38% | ||
2022 | -17.21% | ||
2021 | -30.68% | ||
2020 | +43.09% | ||
2019 | +72.27% | ||
2018 | -50.76% | ||
2017 | -28.22% | ||
2016 | -25.19% | ||
2015 | +68.75% | ||
2014 | -40.74% | ||
2013 | +8.00% | ||
2012 | -13.79% | ||
2011 | -17.14% | ||
2010 | -40.68% | ||
2009 | +68.57% | ||
2008 | -91.76% | ||
2007 | +5.46% | ||
2006 | +0.75% | ||
2005 | -44.06% | ||
2004 | +84.28% | ||
2003 | -55.40% | ||
2002 | -21.97% | ||
2001 | +6.19% | ||
2000 | +7.14% | ||
1999 | -13.13% | ||
1998 | -35.20% |
- Stock Market
- Equities
- ALDMS Stock
- Quotes Diagnostic Medical Systems