DNO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 NOK | +2.16% |
|
-0.76% | +3.28% |
| Apr. 08 | Correction: DNO Commits to Develop Brasse Oil Project in Norway | MT |
| Apr. 08 | DNO Commits to Develop Brasse Oil Project in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.38 kr | 10.4 kr | 10.18 kr | 10.4 kr |
| Volume | 4 620 191 | 1 308 028 | 1 624 510 | 1 579 611 |
| Change | -5.46% | +0.19% | -2.12% | +2.16% |
| Opening | 10.65 | 10.48 | 10.33 | 10.29 |
| High | 10.77 | 10.50 | 10.37 | 10.48 |
| Low | 10.31 | 10.33 | 10.18 | 10.28 |
Performance
| 1 day | +2.16% | ||
| 1 week | -0.76% | ||
| Current month | +6.67% | ||
| 1 month | +8.05% | ||
| 3 months | +10.82% | ||
| 6 months | -3.61% | ||
| Current year | +3.28% | ||
| 1 year | -0.95% | ||
| 3 years | +10.47% | ||
| 5 years | -47.38% | ||
| 10 years | -46.97% |
Volumes
marketsDaily volume
1 579 611
Estimated daily volume
1 579 611
Avg. Volume 20 sessions
2 739 813
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
28 494 055.20
Avg. Volume 20 sessions USD
2 584 553.28
Record volume 1
374 544 295
Record volume 2
271 060 657
Record volume 3
258 950 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
9 959 086 655
Capitalization (USD)
903 338 955
Net sales (NOK)
7 087 715 250
Net sales (USD)
642 891 212
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
592 526
Free-Float
50.5 %
Free-Float capitalization (NOK)
5 029 709 402
Free-Float capitalization (USD)
456 219 791
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.18
11.05
1 month
9.7711.15
Current year
8.7211.15
1 year
8.7211.78
3 years
7.4417.97
5 years
2.5019.78
10 years
2.5024.84
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.37
Moving average 50 days
9.70
Moving average 100 days
9.70
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
49.38
RSI 14 days
53.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -0.76% | +3.28% | -0.95% | 903M | ||
| +0.37% | +2.45% | +11.22% | -0.63% | 305B | ||
| +0.10% | +0.70% | +12.21% | +28.66% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.28% | +22.70% | +31.69% | 82.71B | ||
| +0.25% | +1.34% | +12.20% | +17.14% | 77.86B | ||
| -2.28% | -1.70% | +19.56% | +26.34% | 64.28B | ||
| -0.15% | +1.16% | +13.52% | +11.89% | 60.17B | ||
| +0.67% | +4.03% | +12.74% | +14.88% | 49.58B | ||
| +0.32% | +2.56% | +33.97% | +50.49% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.11% | +16.36% | +0.88% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.25% | +10.85% | +12.44% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +6.95% | +5.04% | +21.08% | 17.84B | ||
| Average | +0.33% | +2.54% | +14.93% | +20.19% | ||
| Weighted average by Cap. | +0.46% | +3.13% | +17.46% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f95a8991bea2b3.bu1d2ON1cg8yniRiQwpn4803zp0rUeDd-MVRt8hBWJ8.W5QHkboqGU1Q7GoXJG0Ts4luqsgaGbOnypRg-oM5PscIhDC1jkVHZGrWYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 10.4 | 89 | 1,579,611 |
| 10:25:01 am | 10.4 | 1,540 | 1,579,522 |
| 10:25:01 am | 10.4 | 1,629 | 1,577,982 |
| 10:25:01 am | 10.4 | 1,629 | 1,576,353 |
| 10:25:01 am | 10.4 | 1,433 | 1,574,724 |
| 10:25:01 am | 10.4 | 1,838 | 1,573,291 |
| 10:25:01 am | 10.4 | 7,781 | 1,571,453 |
| 10:25:01 am | 10.4 | 1,629 | 1,563,672 |
| 10:25:01 am | 10.4 | 1,839 | 1,562,043 |
| 10:25:01 am | 10.4 | 1,881 | 1,560,204 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- DNO Stock
- Quotes DNO ASA
