DNO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 NOK | -2.12% |
|
-3.60% | +1.09% |
| Apr. 08 | Correction: DNO Commits to Develop Brasse Oil Project in Norway | MT |
| Apr. 08 | DNO Commits to Develop Brasse Oil Project in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.98 kr | 10.38 kr | 10.4 kr | 10.18 kr |
| Volume | 4 234 086 | 4 620 191 | 1 308 028 | 1 624 510 |
| Change | +4.77% | -5.46% | +0.19% | -2.12% |
| Opening | 10.57 | 10.65 | 10.48 | 10.33 |
| High | 11.05 | 10.77 | 10.50 | 10.37 |
| Low | 10.49 | 10.31 | 10.33 | 10.18 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.60% | ||
| Current month | +4.41% | ||
| 1 month | +5.49% | ||
| 3 months | +9.46% | ||
| 6 months | -5.57% | ||
| Current year | +1.09% | ||
| 1 year | -6.26% | ||
| 3 years | +9.06% | ||
| 5 years | -49.98% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
1 624 510
Estimated daily volume
1 624 510
Avg. Volume 20 sessions
2 739 813
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
27 891 296.34
Avg. Volume 20 sessions USD
2 543 658.33
Record volume 1
374 544 295
Record volume 2
271 060 657
Record volume 3
258 950 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
9 905 141 010
Capitalization (USD)
903 338 955
Net sales (NOK)
7 087 715 250
Net sales (USD)
646 392 543
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
595 753
Free-Float
50.5 %
Free-Float capitalization (NOK)
5 002 464 844
Free-Float capitalization (USD)
456 219 791
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.18
11.05
1 month
9.5311.15
Current year
8.7211.15
1 year
8.7211.78
3 years
7.4417.97
5 years
2.5019.78
10 years
2.5024.84
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.37
Moving average 50 days
9.70
Moving average 100 days
9.70
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
49.38
RSI 14 days
53.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -3.60% | +1.09% | -6.26% | 903M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.47% | +6.02% | +51.85% | +57.92% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -0.98% | -3.83% | -8.97% | -16.64% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.78% | -1.18% | +24.99% | +64.29% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.43% | +2.49% | +13.80% | +17.55% | ||
| Weighted average by Cap. | +0.62% | +3.33% | +16.87% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c0c96.hraogR10eMz-3ggNJ27T5mNbQ7DfgxJKHoXfQDyPVGU.8vXr81IiAJ6Zu0A9YgygnFY8Jt-97CYtW8KZAX7gGgnPj_HediEI-Ju2PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 10.18 | 11,171 | 1,624,510 |
| 10:25:06 am | 10.18 | 8,880 | 1,613,339 |
| 10:25:06 am | 10.18 | 849 | 1,604,459 |
| 10:25:06 am | 10.18 | 3,441 | 1,603,610 |
| 10:25:06 am | 10.18 | 1,528 | 1,600,169 |
| 10:25:06 am | 10.18 | 1,227 | 1,598,641 |
| 10:25:06 am | 10.18 | 7,892 | 1,597,414 |
| 10:25:06 am | 10.18 | 2,000 | 1,589,522 |
| 10:25:06 am | 10.18 | 824 | 1,587,522 |
| 10:25:06 am | 10.18 | 563 | 1,586,698 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- DNO Stock
- Quotes DNO ASA
