Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dominion Energy    D

DOMINION ENERGY (D)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:00:56
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
74.34(c) 75.42(c) 75.8(c) 74.75(c) 73.54 Last
-0.97% +1.45% +0.50% -1.39% -1.62% Change
2 885 764 3 122 416 3 529 530 4 264 770 3 821 669 Volume
74.74 74.48 75.34 75.51 74.67 Open
74.92 75.42 76 75.81 75.29 High
74.035 74.19 75.01 74.39 73.51 Low
Capitalization
Number of securities 644 571 202
Capitalization (USD) 48 181 697 350
Volumes Nyse
Session volume 1 362 082
Avg. Volume 20 sessions 4 755 489
Volume ratio 0.29
Session exchange 101 488 730$
Avg. Exchange 20 sessions 354 331 519$
Swapped fund session 0.21%
Changes at market close
5-day price change -0.43%
Change as of January 1 -7.78%
1-year price change +1.33%
10-year price change +76.76%
Extremes Nyse
10-year High (12/18/2017) 85.3
10-year Low (03/09/2009) 27.15
Indicators Nyse
STIM
RSI 14 days 40.48
MA20 75.08
MA50 78.29
MA100 79.15
MA20 / Price -0.76%
MA50 / Price -5.07%
MA100 / Price -6.23%
Last transactions Nyse
Time Price Quantity
10:00:56 pm 73.54 295332
10:00:00 pm 73.54 600
09:59:59 pm 73.54 425
09:59:59 pm 73.54 100
09:59:59 pm 73.54 200
09:59:59 pm 73.54 100
09:59:59 pm 73.54 704
09:59:59 pm 73.53 132
09:59:58 pm 73.53 100
09:59:58 pm 73.54 100
09:59:58 pm 73.54 379
09:59:58 pm 73.54 200
09:59:58 pm 73.54 200
09:59:58 pm 73.54 4900
09:59:57 pm 73.54 100
09:59:57 pm 73.54 100
09:59:57 pm 73.55 100
09:59:57 pm 73.55 100
09:59:57 pm 73.55 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOMINION ENERGY
Daily chart DOMINION ENERGY
Duration : Period :
Dominion Energy Technical Analysis Chart | D | US25746U1097 | 4-Traders