DOMINION ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.66 USD | -0.60% |
|
+1.42% | +7.55% |
| Apr. 22 | BMO Capital Adjusts Dominion Energy Price Target to $51 From $49 | MT |
| Apr. 15 | Sector Update: Energy Stocks Decline in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.63 $ | 50.67 $ | 51.23 $ | 50.97 $ | 50.56 $ |
| Volume | 4 257 294 | 4 636 464 | 3 538 470 | 4 517 591 | 1 964 019 |
| Change | +1.59% | +0.08% | +1.11% | -0.51% | -0.60% |
| Opening | 49.66 | 50.36 | 50.01 | 51.02 | 51 |
| High | 50.67 | 51.11 | 51.36 | 51.22 | 51.22 |
| Low | 49.43 | 50.24 | 49.62 | 50.35 | 50.2 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.05% | ||
| Current month | +2.39% | ||
| 1 month | +7.89% | ||
| 3 months | +10.55% | ||
| 6 months | +22.93% | ||
| Current year | +7.16% | ||
| 1 year | -10.25% | ||
| 3 years | -35.99% | ||
| 5 years | -34.41% | ||
| 10 years | -30.76% |
Volumes
marketsDaily volume
1 156 763
Estimated daily volume
2 608 234
Avg. Volume 20 sessions
4 103 823
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
206 894 236.55
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 692 130 755
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.88 %
Free-Float capitalization (USD)
42 640 533 926
Average Daily Capital Traded
0.48%
Highs and lows
1 week
49.43
51.36
1 month
46.6251.36
Current year
43.5351.36
1 year
39.1857.90
3 years
39.1888.78
5 years
39.1890.89
10 years
39.1890.89
Indicators
Moving average 5 days
50.67
Moving average 20 days
49.03
Moving average 50 days
47.85
Moving average 100 days
47.31
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
70.32
RSI 14 days
65.09
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.05% | +7.16% | -10.25% | 42.69B | ||
| -1.32% | +2.54% | +8.55% | -10.98% | 137B | ||
| -0.90% | +2.10% | +5.06% | +1.48% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -0.93% | -0.18% | +1.06% | -0.29% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.07% | +3.80% | +60.64% | +147.52% | 59.25B | ||
| -1.28% | +1.76% | +5.49% | -7.12% | 45.74B | ||
| +1.73% | +12.73% | - | - | 40.35B | ||
| -0.46% | -0.20% | +4.39% | -12.42% | 37.65B | ||
| +0.32% | +1.57% | -5.07% | +1.03% | 36.48B | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -0.62% | +1.78% | +2.67% | -5.79% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.18% | -0.88% | -12.39% | -22.16% | 30.56B | ||
| -0.82% | +0.97% | -1.23% | -3.27% | 27.36B | ||
| Average | -0.19% | +3.57% | +5.65% | +9.50% | ||
| Weighted average by Cap. | -0.26% | +3.71% | +6.57% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448537971d.CYCPDQsmrMSPcNQNpS75rbD7aiPImKHi0rKv4BT3CM4.Z-niOUFtzpPrQ7Bc3UiexeiNOWn51vuN5defgiCiTKVHredaZkfti9pdlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:53 pm | 50.36 | 100 | 930,922 |
| 12:22:53 pm | 50.36 | 100 | 930,822 |
| 12:22:41 pm | 50.36 | 147 | 930,722 |
| 12:22:39 pm | 50.36 | 100 | 930,575 |
| 12:22:29 pm | 50.36 | 100 | 930,475 |
| 12:22:29 pm | 50.37 | 100 | 930,375 |
| 12:22:24 pm | 50.37 | 206 | 930,275 |
| 12:22:22 pm | 50.36 | 100 | 930,069 |
| 12:22:15 pm | 50.36 | 117 | 929,969 |
| 12:22:15 pm | 50.37 | 146 | 929,852 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Equities
- D Stock
- Quotes Dominion Energy, Inc.
