Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 04/17 04:31:45 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
16026.75(c) 16173.24(c) 16262.56(c) 16424.85(c) 16408.54(c) Last
-0.89% +0.91% +0.55% +1.00% -0.10% Change
119 551 971 90 023 716 97 851 262 94 647 987 136 188 733 Volume
16168.87 16028.29 16173.49 16266.23 16424.14 Open
16168.87 16184.76 16272.95 16424.85 16460.49 High
16015.32 16028.29 16063.2 16266.23 16368.14 Low
Volumes USA
Session volume 136 194 967
Avg. Volume 20 sessions 124 830 494
Volume ratio 1.09
Session exchange 2 234 760 563 818$
Avg. Exchange 20 sessions 2 048 286 146 635$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change +1.47%
Change as of January 1 -1.01%
1-year price change +12.24%
10-year price change +56.99%
Extremes USA
10-year High (04/04/2014) 16631.63
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
04:14:59 pm 16408.54 -
04:14:57 pm 16408.54 -
04:14:55 pm 16408.54 -
Transaction History
Indicators USA
STIM
RSI 14 days 54.62
MA20 16334.00
MA50 16219.22
MA100 16173.13
MA20 / Price 0.45%
MA50 / Price 1.15%
MA100 / Price 1.43%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF