Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

Delayed Quote. Delayed USA - 08/29 04:30:45 pm
17098.45 USD   +0.11%
1d ago U.S. coal stocks could gain on Russia tension
1d agoDJU.S. Stocks Finish August With Gains
1d ago Stocks rise, bond yields steady as ECB seen on hold
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 08/29 04:30:45 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
17076.87(c) 17106.7(c) 17122.01(c) 17079.57(c) 17098.45(c) Last
+0.44% +0.17% +0.09% -0.25% +0.11% Change
57 398 746 50 706 925 61 688 344 51 860 980 81 492 421 Volume
17011.81 17079.57 17111.03 17119.06 17083.42 Open
17124.74 17153.8 17134.6 17119.06 17110.42 High
17011.81 17079.57 17090.61 17018.33 17035.38 Low
Volumes USA
Session volume 81 501 813
Avg. Volume 20 sessions 83 099 406
Volume ratio 0.98
Session exchange 1 393 554 674 490$
Avg. Exchange 20 sessions 1 420 871 038 521$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +0.57%
Change as of January 1 +3.15%
1-year price change +15.21%
10-year price change +67.71%
Extremes USA
10-year High (08/26/2014) 17153.8
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
04:14:59 pm 17098.45 -
04:14:57 pm 17098.45 -
04:14:55 pm 17098.45 -
Transaction History
Indicators USA
STIM
RSI 14 days 61.86
MA20 16758.99
MA50 16878.75
MA100 16726.06
MA20 / Price 1.99%
MA50 / Price 1.28%
MA100 / Price 2.18%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF