Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Real-time Quote. Real-time Commerzbank - 07/23 02:17:07 pm
17093.14 USD   -0.12%
1h ago Tanker charge tarnishes Boeing's 2nd-quarter profit
2h agoDJMARKET SNAPSHOT : U.S. Stocks Rise; S&P 500 Sets Intraday Record
2h ago Stocks rise on solid earnings; safe-haven bonds gain
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 07/23 02:17:07 pm
bid / middle / ask theor. Change* Change Volume
17091.14 / 17093.14 / 17095.14 -0.12% -0.12% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 07/23 02:02:21 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
16976.81(c) 17100.18(c) 17051.73(c) 17113.54(c) 17096.69 Last
-0.94% +0.73% -0.28% +0.36% -0.10% Change
99 238 723 112 530 379 67 590 253 77 958 670 39 332 931 Volume
17133.45 16978.16 17095.11 17054.97 17117.01 Open
17151.56 17113.51 17095.11 17133.43 17121.05 High
16966.19 16977.52 16974.34 17040.13 17058.05 Low
Volumes USA
Session volume 39 332 931
Avg. Volume 20 sessions 83 562 757
Volume ratio 0.47
Session exchange 672 462 928 098$
Avg. Exchange 20 sessions 1 428 646 549 410$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/22/2014 market close
5-day price change +0.31%
Change as of January 1 +3.24%
1-year price change +10.09%
10-year price change +70.28%
Extremes USA
10-year High (07/17/2014) 17151.56
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
02:02:21 pm 17096.69 -
02:02:19 pm 17096.74 -
02:02:17 pm 17096.62 -
Transaction History
Indicators USA
STIM
RSI 14 days 53.50
MA20 16951.15
MA50 16792.70
MA100 16584.02
MA20 / Price 0.85%
MA50 / Price 1.78%
MA100 / Price 3.00%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF