|
|
|
March 14, 2010 08:25 am US/Eastern
|
|
|
Dynamic quotes | Off
|
|
|
|
|
|
DOW JONES INDUSTRIAL AVERAGE |
|
|
|
 End-of-day quote USA - 03/12 |
| 10624.69 |
PTS |
|
+0.12% |
|
|
|
|
|
| Quotes 5-day view End-of-day quote USA - 03/12 |
|
|
|
| 03/08/2010 |
03/09/2010 |
03/10/2010 |
03/11/2010 |
03/12/2010 |
Date |
| 10552.52(c) |
10564.38(c) |
10567.33(c) |
10611.84(c) |
10624.69(c) |
Last |
| -0.13% |
+0.11% |
+0.03% |
+0.42% |
+0.12% |
Change |
| 171 783 197 |
219 857 400 |
186 565 748 |
149 994 299 |
166 130 637 |
Volume |
| 10563.78 |
10552.24 |
10560.13 |
10560.98 |
10611.77 |
Open |
| 10587.74 |
10612.6 |
10601.79 |
10611.84 |
10644.95 |
High |
| 10542.39 |
10533.93 |
10526.52 |
10507.17 |
10594.84 |
Low |
|
|
| Session volume |
166 141 983 |
| Avg. Volume 20 sessions |
186 453 860 |
| Volume ratio |
0.89 |
| Echange séance |
1 765 207 065 360pt |
| Echange moy. 20 séances |
1 981 014 463 397pt |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 03/12/2010 market close |
|
| 5-day price change |
+0.55% |
| Change as of January 1 |
+1.89% |
| 1-year price change |
+48.18% |
| 10-year price change |
+7.01% |
|
|
|
| 10-year High (10/09/2007) |
14166.97 |
| 10-year Low (03/06/2009) |
6469.95 |
|
|
|
|
| Time |
Price |
Quantity |
| 07:00:00 pm |
- |
- |
| 07:00:00 pm |
- |
- |
| 07:00:00 pm |
- |
- |
| |
|
|
|
| STIM |
|
| RSI 14 days |
65.21 |
| MA20 |
10390.79 |
| MA50 |
10381.28 |
| MA100 |
10315.78 |
| MA20 / Price |
2.20% |
| MA50 / Price |
2.29% |
| MA100 / Price |
2.91% |
|
|
|
|
|
| Chart DOW JONES INDUSTRIAL AVER |
|
| Short term | Mid-term | Long term |
| |
|
|
|
|
|
|
|
Price index DOW JONES INDUSTRIAL AVERAGE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts.
The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
|
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia. |
|
|
|
