Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Real-time Quote. Real-time Commerzbank - 10/24 02:01:42 pm
16761.94 USD   +0.50%
5m agoDJMARKET SNAPSHOT : U.S. Stocks Rise, Staged For Weekly Gain
17m ago Shares rise, set for strongest week since July 2013
24m ago Global shares rise, set for strongest week since July 2013
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 10/24 02:01:42 pm
bid / middle / ask theor. Change* Change Volume
16759.94 / 16761.94 / 16763.94 0.50% 0.50% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 10/24 01:46:41 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
16399.67(c) 16614.81(c) 16461.32(c) 16677.9(c) 16764.95 Last
+0.12% +1.31% -0.92% +1.32% +0.52% Change
94 324 586 105 114 893 92 054 036 99 423 314 43 078 717 Volume
16373.15 16406.03 16615.26 16468.07 16677.04 Open
16401.63 16620.78 16653.89 16767.52 16789.65 High
16260.54 16405.77 16459.85 16468.07 16649.72 Low
Volumes USA
Session volume 43 078 717
Avg. Volume 20 sessions 110 462 573
Volume ratio 0.39
Session exchange 722 212 536 569$
Avg. Exchange 20 sessions 1 851 899 512 378$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +3.48%
Change as of January 1 +0.61%
1-year price change +8.20%
10-year price change +70.92%
Extremes USA
10-year High (09/19/2014) 17350.64
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
01:46:41 pm 16764.95 -
01:46:39 pm 16764.95 -
01:46:37 pm 16765.02 -
Transaction History
Indicators USA
STIM
RSI 14 days 43.60
MA20 16672.44
MA50 16892.53
MA100 16873.32
MA20 / Price 0.55%
MA50 / Price -0.76%
MA100 / Price -0.65%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF