Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Real-time Quote. Real-time Commerzbank - 07/31 03:59:58 pm
16571 USD   -1.83%
2h ago S&P 500 posts worst day since April; indexes down for month
3h ago Shares down as Wall St tumbles; Dollar adds to monthly gain
3h agoDJTECH STOCKS : Yelp, 3D Systems Stand Out As Tech Stocks Slump
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 07/31 03:59:58 pm
bid / middle / ask theor. Change* Change Volume
16569 / 16571 / 16573 -1.83% -1.83% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 07/31 04:33:00 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
16960.57(c) 16982.59(c) 16912.11(c) 16880.36(c) 16563.3 Last
-0.72% +0.13% -0.42% -0.19% -1.88% Change
67 289 449 66 187 279 75 984 025 77 746 377 101 667 914 Volume
17079.5 16956.91 16984.33 16920.11 16869.63 Open
17082.33 17001.38 17056.46 16983.94 16869.63 High
16915.65 16877.72 16912.11 16817.16 16563.3 Low
Volumes USA
Session volume 101 667 914
Avg. Volume 20 sessions 79 440 208
Volume ratio 1.28
Session exchange 1 683 956 159 956$
Avg. Exchange 20 sessions 1 315 791 993 854$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change -1.21%
Change as of January 1 +1.83%
1-year price change +8.76%
10-year price change +66.48%
Extremes USA
10-year High (07/17/2014) 17151.56
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
04:14:59 pm 16563.3 -
04:14:57 pm 16563.3 -
04:14:55 pm 16563.3 -
Transaction History
Indicators USA
STIM
RSI 14 days 57.22
MA20 16998.37
MA50 16840.14
MA100 16623.41
MA20 / Price -2.63%
MA50 / Price -1.67%
MA100 / Price -0.36%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF