|
|
|
September 3, 2010 12:10 pm US/Eastern
|
|
|
Dynamic quotes | Off
|
|
|
DOW JONES INDUSTRIAL AVERAGE |
|
Real time Streaming quotes - 
|
|
 End-of-day quote USA - 09/02 |
| 10320.1 |
PTS |
|
+0.49% |
|
|
|
|
|
| Quotes 5-day view End-of-day quote USA - 09/02 |
|
|
|
| 08/27/2010 |
08/30/2010 |
08/31/2010 |
09/01/2010 |
09/02/2010 |
Date |
| 10150.95(c) |
10009.73(c) |
10014.72(c) |
10269.47(c) |
10320.1(c) |
Last |
| +1.65% |
-1.39% |
+0.05% |
+2.54% |
+0.49% |
Change |
| 207 578 707 |
150 484 268 |
255 417 995 |
205 712 227 |
149 931 903 |
Volume |
| 9982.18 |
10145.58 |
10006.42 |
10016.01 |
10270.08 |
Open |
| 10159.88 |
10150.57 |
10073.38 |
10279.08 |
10320.37 |
High |
| 9936.62 |
10007.68 |
9941.84 |
10016.01 |
10253.96 |
Low |
|
|
| Session volume |
149 931 903 |
| Avg. Volume 20 sessions |
191 374 055 |
| Volume ratio |
0.78 |
| Session exchange |
1 547 312 232 150pt |
| Avg. Exchange 20 sessions |
1 974 999 380 877pt |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 09/02/2010 market close |
|
| 5-day price change |
+3.35% |
| Change as of January 1 |
-1.04% |
| 1-year price change |
+11.20% |
| 10-year price change |
-8.17% |
|
|
|
| 10-year High (10/09/2007) |
14166.97 |
| 10-year Low (03/06/2009) |
6469.95 |
|
|
|
|
| Time |
Price |
Quantity |
| 07:00:00 pm |
- |
- |
| 07:00:00 pm |
- |
- |
| 07:00:00 pm |
- |
- |
| |
|
|
|
| STIM |
|
| RSI 14 days |
38.14 |
| MA20 |
10319.91 |
| MA50 |
10260.95 |
| MA100 |
10422.85 |
| MA20 / Price |
0.00% |
| MA50 / Price |
0.57% |
| MA100 / Price |
-1.00% |
|
|
|
|
|
| Chart DOW JONES INDUSTRIAL AVER |
|
| Short term | Mid-term | Long term |
| |
|
|
|
|
|
Price index DOW JONES INDUSTRIAL AVERAGE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts.
The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
|
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia. |
|
|
|
