Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

Delayed Quote. Delayed USA - 06/18 04:34:36 pm
15318.23 USD   +0.91%
5d ago 'Bumpy road' ahead for the Fed
6d ago WALL STREET STOCK EXCHANGE: Wall St. slides as worry lingers over future o..
06/11 U,S, Treasuries not to blame for global volatility
SummaryQuotesChart AnalysisNewsAnalysisForumComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 06/18 04:34:36 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
14995.23(c) 15176.08(c) 15070.18(c) 15179.85(c) 15318.23 Last
-0.84% +1.21% -0.70% +0.73% +0.91% Change
105 772 911 104 486 129 107 433 834 139 252 135 99 214 417 Volume
15130.39 14992.54 15178.08 15078.71 15186.3 Open
15241.28 15202.27 15205.92 15261.71 15340.09 High
14981.21 14953.45 15044.8 15078.71 15186.3 Low
Volumes USA
Session volume 99 214 417
Avg. Volume 20 sessions 129 731 785
Volume ratio 0.76
Session exchange 1 519 789 258 922$
Avg. Exchange 20 sessions 1 987 261 313 281$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/17/2013 market close
5-day price change -0.39%
Change as of January 1 +15.84%
1-year price change +18.90%
10-year price change +62.82%
Extremes USA
10-year High (05/22/2013) 15542.4
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
04:09:59 pm 15318.23 -
04:09:57 pm 15318.23 -
04:09:55 pm 15318.23 -
Transaction History
Indicators USA
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.