Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Real-time Quote. Real-time Commerzbank - 04/23 09:45:13 am
16503.87 USD   -0.06%
2m ago Earnings shine but string of Wall St gains stalls
1h agoDJU.S. Stock Futures Hover Near Record
1h ago TSX set to open lower, China manufacturing data weighs
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 04/23 09:45:13 am
bid / middle / ask theor. Change* Change Volume
16501.87 / 16503.87 / 16505.87 -0.06% -0.06% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 04/23 09:30:13 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
16424.85(c) 16408.54(c) 16449.25(c) 16514.37(c) 16502.33 Last
+1.00% -0.10% +0.25% +0.40% -0.07% Change
94 647 987 136 194 967 79 504 990 84 827 257 4 409 865 Volume
16266.23 16424.14 16408.92 16449.38 16513.73 Open
16424.85 16460.49 16459.78 16565.71 16513.73 High
16266.23 16368.14 16402.08 16449.38 16502.33 Low
Volumes USA
Session volume 4 409 865
Avg. Volume 20 sessions 102 324 424
Volume ratio 0.04
Session exchange 72 773 047 485$
Avg. Exchange 20 sessions 1 688 591 414 383$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +1.55%
Change as of January 1 -0.38%
1-year price change +13.37%
10-year price change +57.86%
Extremes USA
10-year High (04/04/2014) 16631.63
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
09:30:13 am 16502.33 -
09:30:11 am 16502.52 -
09:30:09 am 16505.19 -
Transaction History
Indicators USA
STIM
RSI 14 days 55.36
MA20 16345.20
MA50 16255.01
MA100 16180.96
MA20 / Price 0.95%
MA50 / Price 1.50%
MA100 / Price 1.95%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF