Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Pre-market
-0.16%
17144.97 USD
Delayed Quote. Delayed USA - 09/22 04:31:15 pm
17172.68 USD   -0.62%
10m agoDJMARKET SNAPSHOT : U.S. Stocks: Futures Dip On Mixed Bag Of Global Data
30m agoDJEuropean Stocks Fall on Eurozone Fears -- Update
1h ago Euro data hits stocks, China reading soothes commodities
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 09/22 04:31:15 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
17131.97(c) 17156.85(c) 17265.99(c) 17279.74(c) 17172.68(c) Last
+0.59% +0.15% +0.64% +0.08% -0.62% Change
73 197 437 87 805 088 85 304 066 349 622 810 74 299 120 Volume
17027.16 17131.01 17163.73 17267.21 17271.71 Open
17167.05 17221.11 17275.37 17350.64 17277.88 High
16985.55 17089.01 17163.73 17257.46 17159.36 Low
Volumes USA
Session volume 74 299 120
Avg. Volume 20 sessions 83 769 196
Volume ratio 0.89
Session exchange 1 275 915 012 042$
Avg. Exchange 20 sessions 1 438 541 591 613$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/22/2014 market close
5-day price change +0.83%
Change as of January 1 +3.60%
1-year price change +11.14%
10-year price change +69.87%
Extremes USA
10-year High (09/19/2014) 17350.64
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
04:14:59 pm 17172.68 -
04:14:57 pm 17172.68 -
04:14:55 pm 17172.68 -
Transaction History
Indicators USA
STIM
RSI 14 days 66.92
MA20 17096.69
MA50 16932.74
MA100 16836.81
MA20 / Price 0.44%
MA50 / Price 1.40%
MA100 / Price 1.96%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF