Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Pre-market
-0.89%
16466.76 USD
Delayed Quote. Delayed USA - 10/22 04:35:20 pm
16461.32 USD   -0.92%
47m agoDJSEC to Keep Veil Open on ETFs
3h agoDJStocks' Recent Rally May Not Last
4h ago Wall St. ends lower after shooting at Canadian parliament
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 10/22 04:35:20 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
16117.24(c) 16380.41(c) 16399.67(c) 16614.81(c) 16461.32(c) Last
-0.15% +1.63% +0.12% +1.31% -0.92% Change
131 669 809 137 912 529 94 324 586 105 114 893 92 046 059 Volume
16137.14 16118.39 16373.15 16406.03 16615.26 Open
16211.12 16427.38 16401.63 16620.78 16653.89 High
15935.22 16118.39 16260.54 16405.77 16459.85 Low
Volumes USA
Session volume 92 054 036
Avg. Volume 20 sessions 109 357 082
Volume ratio 0.84
Session exchange 1 515 330 943 888$
Avg. Exchange 20 sessions 1 800 161 924 361$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +1.98%
Change as of January 1 -0.70%
1-year price change +6.42%
10-year price change +68.70%
Extremes USA
10-year High (09/19/2014) 17350.64
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
04:14:59 pm 16461.32 -
04:14:57 pm 16461.32 -
04:14:55 pm 16461.32 -
Transaction History
Indicators USA
STIM
RSI 14 days 40.56
MA20 16731.93
MA50 16893.62
MA100 16876.14
MA20 / Price -1.64%
MA50 / Price -2.63%
MA100 / Price -2.52%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF