Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

Delayed Quote. Delayed USA - 11/21 04:33:09 pm
17810.06 USD   +0.51%
1d ago Giving thanks for big stock gains
1d agoDJMARKET SNAPSHOT : U.S. Stocks Book 5th-straight Week Of Gains
1d ago Wall St. ends at records on central bank action
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 11/21 04:33:09 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
17647.75(c) 17687.82(c) 17685.73(c) 17719(c) 17810.06(c) Last
+0.07% +0.23% -0.01% +0.19% +0.51% Change
70 332 156 87 416 239 73 780 342 77 743 594 140 940 564 Volume
17631.85 17643.09 17685.51 17677.32 17721.02 Open
17675.07 17735.71 17712.26 17720.44 17894.83 High
17606.81 17642.03 17624.5 17603.89 17721.02 Low
Volumes USA
Session volume 140 943 824
Avg. Volume 20 sessions 95 571 369
Volume ratio 1.47
Session exchange 2 510 217 962 069$
Avg. Exchange 20 sessions 1 702 131 810 829$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +0.99%
Change as of January 1 +7.44%
1-year price change +11.24%
10-year price change +70.32%
Extremes USA
10-year High (11/21/2014) 17894.83
10-year Low (03/06/2009) 6469.95
Last transactions USA
Time Price Quantity
04:14:59 pm 17810.06 -
04:14:57 pm 17810.06 -
04:14:57 pm 17810.06 -
Transaction History
Indicators USA
STIM
RSI 14 days 72.39
MA20 17421.05
MA50 17056.79
MA100 16984.99
MA20 / Price 2.18%
MA50 / Price 4.23%
MA100 / Price 4.63%
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF