Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Drew Industries, Inc.    DW

Delayed Quote. Delayed  - 05/27 10:02:02 pm
77.19 USD   +1.33%
05/26 DREW : Declares Quarterly Cash Dividend
05/10 DREW : Industries Inc. in Elkhart marks solid growth in first quarte..
05/09 DREW : posts 1Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
73.4(c) 75.89(c) 76.2(c) 76.18(c) 77.19(c) Last
-1.37% +3.39% +0.41% -0.03% +1.33% Change
190 645 144 235 154 474 115 444 110 126 Volume
75.01 73.57 76.4 76.48 75.96 Open
75.08 76.06 77.25 76.61 77.31 High
73.28 73.57 76.13 75.42 75.96 Low
Capitalization
Number of securities 24 504 986
Capitalization (USD) 1 866 789 833
Volumes Nyse
Session volume 110 126
Avg. Volume 20 sessions 246 237
Volume ratio 0.45
Session exchange 8 500 626$
Avg. Exchange 20 sessions 19 006 999$
Swapped fund session 0.45%
Changes at market close
5-day price change +3.72%
Change as of January 1 +26.77%
1-year price change +24.64%
10-year price change +141.22%
Extremes Nyse
10-year High (05/27/2016) 77.31
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 74.75
MA20 70.80
MA50 66.37
MA100 62.31
MA20 / Price 8.28%
MA50 / Price 14.02%
MA100 / Price 19.28%
Last transactions Nyse
Heure Cours Quantité
22:02:02 77.19 14429
21:59:59 77.2 100
21:59:59 77.19 200
21:59:59 77.18 200
21:59:59 77.17 200
21:59:59 77.16 149
21:59:59 77.16 100
21:59:58 77.16 400
21:59:58 77.15 479
21:59:58 77.15 100
21:59:57 77.1499 277
21:59:55 77.11 100
21:59:55 77.12 100
21:59:55 77.12 100
21:59:55 77.12 100
21:59:48 77.13 100
21:59:44 77.14 100
21:59:43 77.14 100
21:59:28 77.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart