Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW

Delayed Quote. Delayed  - 08/04 04:03:18 pm
56.95 USD   -4.16%
10:17p DREW : has another record quarter (RV INDUSTRY)
08:36a DREW : posts 2Q profit
07:31a DREW : Reports 2015 Second Quarter Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:03:18
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
57.32(c) 58.05(c) 58.66(c) 59.42(c) 56.95(c) Last
+0.17% +1.27% +1.05% +1.30% -4.16% Change
62 866 78 948 61 648 146 016 205 806 Volume
57.26 56.99 58.11 58.59 58.52 Open
57.6 58.56 59.16 60.105 58.52 High
56.785 56.62 57.96 58.48 55.84 Low
Capitalization
Number of securities 24 131 000
Capitalization (USD) 1 433 864 020
Volumes Nyse
Session volume 206 007
Avg. Volume 20 sessions 109 676
Volume ratio 1.88
Session exchange 11 732 099$
Avg. Exchange 20 sessions 6 246 025$
Swapped fund session 0.85%
Changes at market close
5-day price change -0.47%
Change as of January 1 +11.51%
1-year price change +33.25%
10-year price change +155.96%
Extremes Nyse
10-year High (03/24/2015) 65.21
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 53.76
MA20 58.13
MA50 58.91
MA100 59.61
MA20 / Price -2.07%
MA50 / Price -3.44%
MA100 / Price -4.67%
Last transactions Nyse
Heure Cours Quantité
22:03:18 56.95 11104
21:59:59 56.92 102
21:59:57 56.92 100
21:59:53 56.97 100
21:59:50 56.92 100
21:59:48 56.92 100
21:59:46 56.91 100
21:59:46 56.92 100
21:59:44 56.87 100
21:59:44 56.87 150
21:59:44 56.92 128
21:59:43 56.89 100
21:59:43 56.89 100
21:59:42 56.905 100
21:59:42 56.9 100
21:59:42 56.9 100
21:59:42 56.91 100
21:59:39 56.91 100
21:59:36 56.91 100
21:59:36 56.91 100
21:59:36 56.9 100
21:59:36 56.92 300
21:59:34 56.93 100
21:59:31 56.905 100
21:59:31 56.94 100
21:59:30 56.9 100
21:59:30 56.95 100
21:59:26 56.91 128
21:59:25 56.95 100
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart