Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Drew Industries, Inc.    DW

Delayed Quote. Delayed  - 06/28 10:02:03 pm
80.75 USD   +3.08%
06/02 DREW INDUSTRIES : ex-dividend day
05/26 DREW : Declares Quarterly Cash Dividend
05/10 DREW : Industries Inc. in Elkhart marks solid growth in first quarte..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:03
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
82.64(c) 85.09(c) 81.06(c) 78.34(c) 80.75(c) Last
+0.98% +2.96% -4.74% -3.36% +3.08% Change
144 309 221 030 275 618 228 723 217 528 Volume
82.3 83.83 80.16 80.17 79.37 Open
82.87 85.38 82.8399 80.17 81.4475 High
81.41 82.835 80.16 77.96 78.84 Low
Capitalization
Number of securities 24 504 986
Capitalization (USD) 1 919 720 603
Volumes Nyse
Session volume 219 629
Avg. Volume 20 sessions 196 977
Volume ratio 1.11
Session exchange 17 735 042$
Avg. Exchange 20 sessions 15 905 877$
Swapped fund session 0.90%
Changes at market close
5-day price change -1.33%
Change as of January 1 +32.62%
1-year price change +36.33%
10-year price change +175.41%
Extremes Nyse
10-year High (06/23/2016) 85.38
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 50.28
MA20 79.89
MA50 73.42
MA100 67.49
MA20 / Price 1.07%
MA50 / Price 9.08%
MA100 / Price 16.42%
Last transactions Nyse
Heure Cours Quantité
22:02:03 80.75 15619
21:59:58 80.74 134
21:59:58 80.75 100
21:59:58 80.74 800
21:59:55 80.74 132
21:59:50 80.74 100
21:59:49 80.72 283
21:59:48 80.73 100
21:59:46 80.74 100
21:59:43 80.74 100
21:59:41 80.75 100
21:59:38 80.77 100
21:59:37 80.76 100
21:59:36 80.78 100
21:59:36 80.73 100
21:59:36 80.73 100
21:59:36 80.73 186
21:59:34 80.73 100
21:59:25 80.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart