Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:02:02
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
52.5(c) 53.88(c) 55.02(c) 55.39(c) 55.26(c) Last
+0.15% +2.63% +2.12% +0.67% -0.23% Change
105 381 115 410 101 044 107 478 133 331 Volume
53.7 53.5 54.23 54.65 55.03 Open
53.85 53.95 55.07 55.68 55.65 High
52.27 52.26 53.86 54.55 54.77 Low
Capitalization
Number of securities 24 142 526
Capitalization (USD) 1 337 254 515
Volumes Nyse
Session volume 133 331
Avg. Volume 20 sessions 123 379
Volume ratio 1.08
Session exchange 7 367 871$
Avg. Exchange 20 sessions 6 817 907$
Swapped fund session 0.55%
Changes at market close
5-day price change +5.42%
Change as of January 1 +8.20%
1-year price change +24.49%
10-year price change +146.42%
Extremes Nyse
10-year High (03/24/2015) 65.21
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 44.60
MA20 56.59
MA50 57.56
MA100 58.54
MA20 / Price -2.41%
MA50 / Price -4.16%
MA100 / Price -5.94%
Last transactions Nyse
Heure Cours Quantité
22:02:02 55.26 11028
21:59:48 55.34 100
21:59:34 55.36 100
21:59:16 55.36 200
21:59:11 55.36 100
21:59:11 55.36 100
21:59:09 55.36 200
21:59:09 55.36 100
21:59:08 55.36 200
21:59:05 55.36 100
21:59:05 55.35 100
21:59:05 55.36 100
21:59:05 55.35 100
21:59:01 55.31 164
21:58:56 55.33 100
21:58:56 55.33 196
21:58:48 55.32 100
21:58:06 55.29 100
21:57:49 55.31 100
21:57:39 55.22 100
21:57:38 55.23 100
21:57:38 55.23 128
21:57:30 55.205 100
21:57:17 55.23 100
21:57:17 55.22 400
21:57:17 55.22 100
21:57:17 55.21 100
21:57:16 55.22 100
21:57:10 55.22 100
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart