Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:01 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
59.69(c) 59.87(c) 59.17(c) 59.44(c) 59.08(c) Last
+0.76% +0.30% -1.17% +0.46% -0.61% Change
111 988 134 732 152 940 108 220 76 953 Volume
59.65 59.99 59.79 59.13 59.67 Open
60 60.01 59.9 59.76 59.77 High
59.39 59.65 58.93 58.83 58.905 Low
Capitalization
Number of securities 24 133 000
Capitalization (USD) 1 434 465 520
Volumes Nyse
Session volume 76 953
Avg. Volume 20 sessions 117 869
Volume ratio 0.65
Session exchange 4 546 383$
Avg. Exchange 20 sessions 6 963 724$
Swapped fund session 0.32%
Changes at 04/24/2015 market close
5-day price change -0.27%
Change as of January 1 +15.68%
1-year price change +12.15%
10-year price change +210.13%
Extremes Nyse
10-year High (03/24/2015) 65.21
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 45.98
MA20 60.43
MA50 59.36
MA100 54.59
MA20 / Price -2.29%
MA50 / Price -0.47%
MA100 / Price 7.60%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 59.08 8299
03:59:59 pm 59.09 101
03:59:58 pm 59.11 100
03:59:58 pm 59.11 268
03:59:57 pm 59.09 100
03:59:55 pm 59.09 100
03:59:41 pm 59.1 100
03:59:38 pm 59.1 100
03:59:38 pm 59.1 168
03:59:38 pm 59.1 100
03:59:38 pm 59.1 100
03:59:34 pm 59.1 100
03:59:34 pm 59.1 100
03:59:34 pm 59.1 100
03:59:32 pm 59.09 500
03:59:32 pm 59.1 100
03:59:10 pm 59.06 130
03:59:10 pm 59.07 100
03:59:10 pm 59.14 100
03:59:10 pm 59.105 100
03:59:04 pm 59.1 100
03:59:04 pm 59.07 105
03:59:02 pm 59.1 100
03:59:02 pm 59.1 100
03:59:00 pm 59.08 100
03:58:45 pm 59.11 300
03:58:36 pm 59.1 200
03:58:36 pm 59.1 200
03:58:36 pm 59.1 200
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF