Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/15 04:01:57 pm
04/09/2014 04/10/2014 04/11/2014 04/14/2014 04/15/2014 Date
52.29(c) 51.74(c) 50.89(c) 50.75(c) 51.05(c) Last
+1.46% -1.05% -1.64% -0.28% +0.59% Change
61 954 149 171 117 186 119 638 95 691 Volume
51.78 52.35 51.14 51.34 51.11 Open
52.5 52.36 52.22 52.16 51.3 High
51.31 51.55 50.2 49.95 49.53 Low
Volumes Nyse
Session volume 95 691
Avg. Volume 20 sessions 109 900
Volume ratio 0.87
Session exchange 4 885 026$
Avg. Exchange 20 sessions 5 610 377$
Number of securities 23 507 000
Swapped fund session 0.41%
Changes at 04/15/2014 market close
5-day price change -0.95%
Change as of January 1 -0.29%
1-year price change +46.57%
10-year price change +193.22%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Last transactions Nyse
Time Price Quantity
04:01:57 pm 51.05 2016
04:00:00 pm 51.03 100
03:59:57 pm 51 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.77
MA20 52.91
MA50 50.53
MA100 51.05
MA20 / Price -3.64%
MA50 / Price 1.02%
MA100 / Price 0.00%
Advertisement
Chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF