Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 01:35:32 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
46.15(c) 46.18(c) 46.49(c) 47.28(c) 45.96 Last
-1.05% +0.07% +0.67% +1.70% -2.79% Change
109 333 98 718 96 887 142 997 71 835 Volume
46.64 46.13 46.24 46.368 47.28 Open
46.64 46.28 46.94 47.67 47.28 High
45.82 45.77 46.07 46.368 45.87 Low
Volumes Nyse
Session volume 71 835
Avg. Volume 20 sessions 152 337
Volume ratio 0.47
Session exchange 3 301 537$
Avg. Exchange 20 sessions 7 001 425$
Number of securities 23 507 000
Swapped fund session 0.31%
Changes at 09/18/2014 market close
5-day price change +0.55%
Change as of January 1 -7.66%
1-year price change +9.29%
10-year price change +166.14%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Last transactions Nyse
Time Price Quantity
01:35:32 pm 45.96 100
01:35:32 pm 45.96 100
01:33:38 pm 46.02 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.72
MA20 45.19
MA50 44.98
MA100 47.06
MA20 / Price 1.68%
MA50 / Price 2.13%
MA100 / Price -2.39%
Advertisement
Chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF