Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 01:38:17 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
44.76(c) 46.75(c) 46.67(c) 47.63(c) 47.17 Last
-0.56% +4.45% -0.17% +2.06% -0.97% Change
59 687 101 931 75 760 113 385 115 374 Volume
45 45 46.93 46.49 46.86 Open
45.06 47.12 47.015 47.78 47.71 High
44.09 44.87 45.87 46.36 45.9 Low
Volumes Nyse
Session volume 115 374
Avg. Volume 20 sessions 121 387
Volume ratio 0.95
Session exchange 5 442 192$
Avg. Exchange 20 sessions 5 725 837$
Number of securities 23 507 000
Swapped fund session 0.49%
Changes at 10/30/2014 market close
5-day price change +5.21%
Change as of January 1 -6.97%
1-year price change -5.44%
10-year price change +203.86%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Last transactions Nyse
Time Price Quantity
01:38:17 pm 47.17 100
01:37:25 pm 47.32 100
01:37:15 pm 47.23 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.47
MA20 43.81
MA50 44.44
MA100 45.57
MA20 / Price 7.12%
MA50 / Price 5.79%
MA100 / Price 3.39%
Advertisement
Chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF