Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:16 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
44.18(c) 44.94(c) 44.04(c) 45.27(c) 45.01(c) Last
+0.45% +1.72% -2.00% +2.79% -0.57% Change
116 565 67 608 50 422 69 923 49 405 Volume
43.95 44.51 45.17 44.29 45.44 Open
44.78 45.05 45.22 45.53 45.97 High
43.64 44.46 43.91 44.29 44.96 Low
Volumes Nyse
Session volume 51 627
Avg. Volume 20 sessions 144 027
Volume ratio 0.36
Session exchange 2 323 731$
Avg. Exchange 20 sessions 6 482 667$
Number of securities 23 507 000
Swapped fund session 0.22%
Changes at 10/24/2014 market close
5-day price change +2.34%
Change as of January 1 -12.09%
1-year price change -12.65%
10-year price change +177.07%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Last transactions Nyse
Time Price Quantity
04:02:16 pm 45.01 6016
03:59:58 pm 45 138
03:59:58 pm 45 119
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.90
MA20 43.20
MA50 44.12
MA100 45.68
MA20 / Price 4.02%
MA50 / Price 1.98%
MA100 / Price -1.49%
Advertisement
Chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF