Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Drew Industries, Inc.    DW

Delayed Quote. Delayed  - 09/27 10:02:02 pm
100.21 USD   +3.30%
09/26 DREW INDUSTRIES : Announces Executive Change
09/13 PATRICK INDUSTR : Elkhart RV companies make Fortune's growth list
08/17 DREW INDUSTRIES : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 22:02:02
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
96.08(c) 98.22(c) 97.34(c) 97.01(c) 100.21 Last
+1.19% +2.23% -0.90% -0.34% +3.30% Change
367 359 210 771 113 018 160 203 283 701 Volume
95.85 96.98 98.22 96.74 96.01 Open
96.29 98.69 98.22 98.22 100.39 High
94.73 96.54 96.34 96.26 96 Low
Capitalization
Number of securities 24 586 925
Capitalization (USD) 2 385 177 594
Volumes Nyse
Session volume 283 701
Avg. Volume 20 sessions 216 813
Volume ratio 1.31
Session exchange 28 429 677$
Avg. Exchange 20 sessions 21 726 791$
Swapped fund session 1.15%
Changes at market close
5-day price change +2.41%
Change as of January 1 +59.32%
1-year price change +82.32%
10-year price change +280.28%
Extremes Nyse
10-year High (09/06/2016) 103.19
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 51.66
MA20 98.19
MA50 95.91
MA100 87.67
MA20 / Price 2.02%
MA50 / Price 4.29%
MA100 / Price 12.51%
Last transactions Nyse
Heure Cours Quantité
22:02:02 100.21 18477
21:59:59 100.31 100
21:59:58 100.31 107
21:59:58 100.32 100
21:59:58 100.32 107
21:59:58 100.29 297
21:59:58 100.3 100
21:59:58 100.3 100
21:59:50 100.32 200
21:59:50 100.32 100
21:59:50 100.32 200
21:59:50 100.3 100
21:59:49 100.23 102
21:59:49 100.26 321
21:59:49 100.22 200
21:59:49 100.22 100
21:59:48 100.19 100
21:59:46 100.22 200
21:59:45 100.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart