Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

Delayed Quote. Delayed Nyse - 03/26 04:02:03 pm
60.32 USD   -1.11%
03/25 DREW INDUSTRIES : ex-dividend day
03/16 DREW : Declares Special Cash Dividend
02/24 DREW : has record sales year
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:02:03 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
63.76(c) 64.41(c) 64.61(c) 61(c) 60.32(c) Last
+1.25% +1.02% +0.31% -5.59% -1.11% Change
257 454 107 266 160 123 167 839 110 218 Volume
63.7 63.93 64.12 62.61 60.62 Open
64.34 64.49 65.21 62.78 61.23 High
63 63.3601 64.12 60.65 60.02 Low
Capitalization
Number of securities 23 925 000
Capitalization (USD) 1 459 425 000
Volumes Nyse
Session volume 110 218
Avg. Volume 20 sessions 132 505
Volume ratio 0.83
Session exchange 6 648 350$
Avg. Exchange 20 sessions 7 992 684$
Swapped fund session 0.46%
Changes at 03/26/2015 market close
5-day price change -4.21%
Change as of January 1 +18.11%
1-year price change +15.96%
10-year price change +214.58%
Extremes Nyse
10-year High (03/24/2015) 65.21
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 56.52
MA20 60.92
MA50 55.41
MA100 51.97
MA20 / Price -0.99%
MA50 / Price 8.14%
MA100 / Price 13.84%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 60.32 7967
03:59:58 pm 60.31 100
03:59:58 pm 60.31 200
03:59:48 pm 60.32 100
03:59:48 pm 60.3 200
03:59:48 pm 60.3 109
03:59:48 pm 60.3 100
03:59:36 pm 60.31 100
03:59:31 pm 60.34 100
03:59:22 pm 60.36 100
03:59:22 pm 60.36 100
03:59:19 pm 60.36 100
03:59:13 pm 60.34 100
03:59:13 pm 60.34 100
03:59:12 pm 60.33 100
03:59:12 pm 60.33 100
03:59:10 pm 60.34 100
03:59:06 pm 60.34 100
03:59:06 pm 60.34 100
03:59:04 pm 60.31 100
03:59:04 pm 60.3 300
03:59:04 pm 60.305 100
03:59:02 pm 60.31 100
03:59:02 pm 60.31 100
03:59:02 pm 60.305 100
03:58:44 pm 60.31 100
03:58:44 pm 60.305 100
03:58:44 pm 60.31 100
03:58:42 pm 60.305 100
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF