Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:02:05 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
47(c) 47.37(c) 47.35(c) 47.28(c) 47.1(c) Last
-0.28% +0.79% -0.04% -0.15% -0.38% Change
66 206 77 133 62 991 57 669 52 058 Volume
47.8 47.2 47.57 47.53 47.5 Open
48.125 47.49 47.8 47.7 47.91 High
46.79 46.7 46.9 46.92 47 Low
Capitalization
Number of securities 23 507 000
Capitalization (USD) 1 107 179 700
Volumes Nyse
Session volume 52 058
Avg. Volume 20 sessions 103 524
Volume ratio 0.50
Session exchange 2 451 932$
Avg. Exchange 20 sessions 4 876 002$
Swapped fund session 0.22%
Changes at 11/28/2014 market close
5-day price change +0.21%
Change as of January 1 -8.01%
1-year price change -13.08%
10-year price change +186.67%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 56.72
MA20 47.31
MA50 45.28
MA100 45.13
MA20 / Price -0.45%
MA50 / Price 3.86%
MA100 / Price 4.18%
Last transactions Nyse
Time Price Quantity
01:02:05 pm 47.1 9178
12:59:48 pm 47.17 100
12:59:47 pm 47.17 100
12:59:21 pm 47.14 129
12:59:21 pm 47.14 100
12:59:15 pm 47.17 100
12:59:15 pm 47.18 100
12:59:13 pm 47.13 100
12:59:01 pm 47.18 100
12:59:01 pm 47.18 100
12:58:54 pm 47.06 100
12:58:53 pm 47.08 129
12:58:53 pm 47.08 100
12:58:47 pm 47 100
12:58:39 pm 47.05 104
12:58:39 pm 47.04 100
12:58:39 pm 47.04 100
12:58:39 pm 47.04 129
12:58:38 pm 47.07 100
12:58:36 pm 47 180
12:58:29 pm 47 100
12:58:19 pm 47.01 100
12:58:16 pm 47.06 100
12:58:12 pm 47.06 100
12:57:59 pm 47.06 100
12:57:58 pm 47.06 100
12:57:52 pm 47.03 100
12:57:50 pm 47.16 100
12:57:45 pm 47.13 100
Transaction History
Advertisement
Chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF