Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Drew Industries, Inc.    DW

Delayed Quote. Delayed  - 08/23 10:02:03 pm
99.89 USD   +0.36%
08/17 DREW INDUSTRIES : ex-dividend day
08/09 DREW : Declares Quarterly Cash Dividend
08/04 DREW : posts 2Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:03
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
98.27(c) 100.52(c) 99.49(c) 99.53(c) 99.89(c) Last
+1.17% +2.29% -1.02% +0.04% +0.36% Change
227 415 253 414 224 066 195 642 160 841 Volume
97.14 98.34 99.531 99.04 100.1 Open
98.31 100.54 100.43 100.5 100.585 High
96.7 98.19 99.09 98.87 99.53 Low
Capitalization
Number of securities 24 586 925
Capitalization (USD) 2 447 136 645
Volumes Nyse
Session volume 160 841
Avg. Volume 20 sessions 270 490
Volume ratio 0.59
Session exchange 16 066 407$
Avg. Exchange 20 sessions 27 019 216$
Swapped fund session 0.65%
Changes at market close
5-day price change +2.84%
Change as of January 1 +64.05%
1-year price change +82.45%
10-year price change +300.36%
Extremes Nyse
10-year High (08/23/2016) 100.59
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 69.88
MA20 95.06
MA50 89.25
MA100 79.70
MA20 / Price 4.84%
MA50 / Price 10.65%
MA100 / Price 20.21%
Last transactions Nyse
Heure Cours Quantité
22:02:03 99.89 9629
21:59:58 99.9 189
21:59:58 99.87 100
21:59:58 99.87 167
21:59:48 99.84 100
21:59:44 99.87 135
21:59:35 99.88 100
21:59:35 99.88 100
21:59:35 99.88 100
21:59:35 99.88 100
21:59:35 99.88 100
21:59:35 99.88 200
21:59:35 99.88 135
21:59:33 99.89 243
21:59:33 99.89 100
21:59:33 99.88 100
21:59:33 99.89 156
21:59:31 99.88 100
21:59:26 99.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart