Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

Delayed Quote. Delayed Nyse - 05/22 04:01:50 pm
60.95 USD   -0.52%
05/21 DREW : Frank Crespo and Kieran O'Sullivan Elected to Drew Industries..
05/05 DREW : posts 1Q profit
05/05 DREW : Reports 2015 First Quarter Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:01:50 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
62.6(c) 61.66(c) 61.53(c) 61.27(c) 60.95(c) Last
+1.77% -1.50% -0.21% -0.42% -0.52% Change
148 715 92 574 73 013 69 613 103 935 Volume
61.28 62.63 61.84 62.05 61.25 Open
63.64 62.71 61.87 62.05 61.84 High
61.06 61.069 61.0771 60.75 60.52 Low
Capitalization
Number of securities 24 131 000
Capitalization (USD) 1 478 506 370
Volumes Nyse
Session volume 103 947
Avg. Volume 20 sessions 119 372
Volume ratio 0.87
Session exchange 6 335 570$
Avg. Exchange 20 sessions 7 275 699$
Swapped fund session 0.43%
Changes at 05/22/2015 market close
5-day price change -0.91%
Change as of January 1 +19.35%
1-year price change +29.08%
10-year price change +195.52%
Extremes Nyse
10-year High (03/24/2015) 65.21
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 57.40
MA20 59.25
MA50 60.36
MA100 56.68
MA20 / Price 2.79%
MA50 / Price 0.97%
MA100 / Price 7.01%
Last transactions Nyse
Time Price Quantity
04:01:50 pm 60.95 4925
03:59:59 pm 60.96 100
03:59:57 pm 60.95 100
03:59:57 pm 60.95 169
03:59:54 pm 60.93 100
03:59:53 pm 60.95 100
03:59:52 pm 60.95 100
03:59:50 pm 60.94 100
03:59:48 pm 60.95 100
03:59:44 pm 60.91 100
03:59:43 pm 60.91 100
03:59:43 pm 60.91 100
03:59:40 pm 60.91 100
03:59:40 pm 60.91 166
03:59:40 pm 60.91 100
03:59:24 pm 60.93 100
03:59:22 pm 60.92 151
03:59:11 pm 60.92 100
03:59:11 pm 60.92 100
03:59:09 pm 60.92 100
03:59:04 pm 60.92 100
03:59:00 pm 60.92 156
03:59:00 pm 60.92 200
03:58:45 pm 60.93 100
03:58:28 pm 60.97 100
03:58:28 pm 60.97 100
03:58:25 pm 60.97 100
03:57:54 pm 60.93 100
03:57:48 pm 60.95 100
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart