Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 12:30:40 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
47.31(c) 46.82(c) 47.13(c) 47(c) 46.82 Last
-0.23% -1.04% +0.66% -0.28% -0.38% Change
101 563 105 471 58 524 66 206 35 816 Volume
47.45 47.19 46.62 47.8 47.2 Open
48.15 47.43 47.48 48.125 47.49 High
46.86 46.62 46.41 46.79 46.71 Low
Volumes Nyse
Session volume 35 816
Avg. Volume 20 sessions 107 711
Volume ratio 0.33
Session exchange 1 676 905$
Avg. Exchange 20 sessions 5 043 048$
Number of securities 23 507 000
Swapped fund session 0.15%
Changes at 11/21/2014 market close
5-day price change -2.12%
Change as of January 1 -8.20%
1-year price change -8.67%
10-year price change +193.02%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Last transactions Nyse
Time Price Quantity
12:30:40 pm 46.82 400
12:27:37 pm 46.75 100
12:25:16 pm 46.81 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.10
MA20 47.02
MA50 45.21
MA100 45.21
MA20 / Price -0.43%
MA50 / Price 3.44%
MA100 / Price 3.44%
Advertisement
Chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF