Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:05:49 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
41.71(c) 43.27(c) 43.2(c) 43.26(c) 43.02(c) Last
+1.73% +3.74% -0.16% +0.14% -0.55% Change
115 682 284 967 80 788 87 744 74 487 Volume
41.59 42.28 43.12 43.26 43.27 Open
41.72 43.28 43.3 43.47 43.43 High
41.32 41.77 42.76 42.974 42.8675 Low
Volumes Nyse
Session volume 76 704
Avg. Volume 20 sessions 161 251
Volume ratio 0.48
Session exchange 3 299 806$
Avg. Exchange 20 sessions 6 937 031$
Number of securities 23 507 000
Swapped fund session 0.33%
Changes at 08/22/2014 market close
5-day price change +4.93%
Change as of January 1 -15.98%
1-year price change -0.97%
10-year price change +151.51%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Last transactions Nyse
Time Price Quantity
04:05:49 pm 43.02 5810
03:59:55 pm 43.02 100
03:59:51 pm 43.02 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.13
MA20 42.98
MA50 46.50
MA100 48.26
MA20 / Price 0.09%
MA50 / Price -8.09%
MA100 / Price -12.18%
Advertisement
Chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF