Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:10:16 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
47.83(c) 48.72(c) 50.42(c) 50.35(c) 50.32(c) Last
+1.92% +1.86% +3.49% -0.14% -0.06% Change
218 287 182 648 151 241 231 727 284 769 Volume
47.58 47.91 48.95 50.94 50.16 Open
48.29 48.98 50.59 50.94 50.8 High
46.28 47.5 48.53 49.565 49.97 Low
Capitalization
Number of securities 23 507 000
Capitalization (USD) 1 182 872 240
Volumes Nyse
Session volume 411 635
Avg. Volume 20 sessions 122 597
Volume ratio 3.36
Session exchange 20 713 473$
Avg. Exchange 20 sessions 6 169 073$
Swapped fund session 1.75%
Changes at 12/19/2014 market close
5-day price change +7.22%
Change as of January 1 -1.72%
1-year price change +0.56%
10-year price change +196.44%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 66.28
MA20 47.73
MA50 46.57
MA100 45.22
MA20 / Price 5.15%
MA50 / Price 7.45%
MA100 / Price 10.14%
Last transactions Nyse
Time Price Quantity
04:10:16 pm 50.32 54398
04:00:07 pm 50.34 230
04:00:06 pm 50.34 100
04:00:03 pm 50.36 100
04:00:03 pm 50.36 200
04:00:03 pm 50.35 100
03:59:58 pm 50.35 100
03:59:58 pm 50.35 129
03:59:58 pm 50.35 900
03:59:53 pm 50.36 100
03:59:53 pm 50.36 100
03:59:53 pm 50.38 129
03:59:53 pm 50.38 400
03:59:47 pm 50.39 100
03:59:47 pm 50.39 300
03:59:46 pm 50.43 300
03:59:46 pm 50.43 129
03:59:44 pm 50.44 177
03:59:39 pm 50.44 100
03:59:39 pm 50.44 493
03:59:39 pm 50.44 100
03:59:39 pm 50.44 107
03:59:39 pm 50.44 100
03:59:39 pm 50.48 200
03:59:39 pm 50.48 199
03:59:39 pm 50.46 100
03:59:31 pm 50.48 700
03:59:29 pm 50.42 129
03:59:29 pm 50.41 100
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF