Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 04:02:02 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
59.91(c) 58.99(c) 59.59(c) 59.83(c) 59.03(c) Last
-0.63% -1.54% +1.02% +0.40% -1.34% Change
212 053 119 828 150 247 91 771 86 607 Volume
59.7176 59.77 59.14 59.56 59.54 Open
60.75 59.9499 59.85 60 59.69 High
59.7176 58.882 58.28 58.75 58.97 Low
Capitalization
Number of securities 23 925 000
Capitalization (USD) 1 431 432 750
Volumes Nyse
Session volume 86 607
Avg. Volume 20 sessions 109 365
Volume ratio 0.79
Session exchange 5 112 411$
Avg. Exchange 20 sessions 6 455 810$
Swapped fund session 0.36%
Changes at 03/04/2015 market close
5-day price change -2.09%
Change as of January 1 +15.59%
1-year price change +16.75%
10-year price change +209.71%
Extremes Nyse
10-year High (02/26/2015) 60.75
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 76.51
MA20 54.71
MA50 51.80
MA100 49.10
MA20 / Price 7.32%
MA50 / Price 12.25%
MA100 / Price 16.82%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 59.03 2915
03:59:52 pm 59.02 100
03:59:52 pm 59.02 200
03:59:48 pm 59.02 100
03:59:46 pm 59.04 100
03:59:14 pm 58.98 100
03:59:14 pm 58.98 300
03:59:11 pm 58.97 100
03:59:11 pm 59.02 130
03:59:11 pm 59.01 100
03:59:11 pm 58.98 100
03:59:03 pm 58.97 100
03:59:03 pm 58.97 100
03:58:59 pm 59.01 200
03:58:55 pm 59.03 100
03:58:55 pm 59.04 100
03:56:47 pm 59.11 100
03:56:44 pm 59.12 200
03:56:44 pm 59.12 100
03:56:44 pm 59.12 100
03:56:40 pm 59.13 100
03:56:40 pm 59.13 100
03:56:40 pm 59.13 100
03:56:40 pm 59.135 100
03:56:17 pm 59.12 100
03:55:59 pm 59.15 100
03:55:29 pm 59.11 100
03:55:16 pm 59.09 186
03:55:10 pm 59.1 109
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF