Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Drew Industries, Inc.    DW

Delayed Quote. Delayed  - 05/04 05:18:50 pm
62.96 USD   -1.52%
01:24p DREW : expands internationally with acquisition of Italian-based man..
04/28 DREW : Doubles its Credit Line Capacity to $200 Million
04/25 DREW : First-Quarter 2016 Conference Call Scheduled for May 9, 2016,..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 17:18:50
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
64.51(c) 64.83(c) 64.75(c) 63.93(c) 62.96 Last
-0.77% +0.50% -0.12% -1.27% -1.52% Change
129 987 170 337 87 096 90 194 41 194 Volume
64.72 64.1107 65.23 63.615 63.46 Open
65.02 65.11 65.25 64.37 63.716 High
64.02 63.985 64.42 63.45 62.49 Low
Capitalization
Number of securities 24 504 034
Capitalization (USD) 1 566 542 894
Volumes Nyse
Session volume 41 094
Avg. Volume 20 sessions 123 875
Volume ratio 0.33
Session exchange 2 587 278$
Avg. Exchange 20 sessions 7 799 198$
Swapped fund session 0.17%
Changes at market close
5-day price change -2.08%
Change as of January 1 +4.99%
1-year price change +11.42%
10-year price change +94.73%
Extremes Nyse
10-year High (04/19/2016) 65.62
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 57.72
MA20 63.64
MA50 62.71
MA100 60.08
MA20 / Price -1.08%
MA50 / Price 0.40%
MA100 / Price 4.57%
Last transactions Nyse
Heure Cours Quantité
17:18:50 62.96 100
17:18:38 62.96 200
17:18:18 63 100
17:18:18 63.01 100
17:17:36 63.07 100
17:17:35 63.07 100
17:17:35 62.99 100
17:17:35 63.04 100
17:16:35 63.095 100
17:16:34 63.1 100
17:16:34 63.11 100
17:16:34 63.11 100
17:16:34 63.11 100
17:16:28 63.12 100
17:16:19 63.18 100
17:16:19 63.18 100
17:16:19 63.18 100
17:16:15 63.17 100
17:16:04 63.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart