Quotes BATS US  Real-time - 05/17 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 33.74 / 37.11 / 40.48 |
2.15% |
2.15% |
8 335 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/17 04:01:57 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 36.68(c) |
36.8(c) |
36.68(c) |
36.33(c) |
37.15(c) |
Last |
| +0.05% |
+0.33% |
-0.33% |
-0.95% |
+2.26% |
Change |
| 86 440 |
119 503 |
68 067 |
74 120 |
121 849 |
Volume |
| 36.7 |
36.43 |
36.61 |
36.51 |
36.6 |
Open |
| 36.76 |
37.23 |
36.93 |
36.75 |
37.4 |
High |
| 36.32 |
36.43 |
36.45 |
36.11 |
36.55 |
Low |
|
|
| Session volume |
122 873 |
| Avg. Volume 20 sessions |
114 186 |
| Volume ratio |
1.08 |
| Session exchange |
4 564 732$ |
| Avg. Exchange 20 sessions |
4 242 014$ |
| Number of securities |
22 910 000 |
| Swapped fund session |
0.54% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+1.34% |
| Change as of January 1 |
+15.19% |
| 1-year price change |
+43.83% |
| 10-year price change |
+376.28% |
|
|
|
| 10-year High (10/05/2007) |
44.18 |
| 10-year Low (03/12/2009) |
5.4 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:57 pm |
37.15 |
11371 |
| 03:59:59 pm |
37.14 |
100 |
| 03:59:59 pm |
37.14 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
53.60 |
| MA20 |
35.83 |
| MA50 |
36.05 |
| MA100 |
35.82 |
| MA20 / Price |
3.55% |
| MA50 / Price |
2.96% |
| MA100 / Price |
3.58% |
|
|
|
|
|
| Chart DREW INDUSTRIES, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
