Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Drew Industries, Inc.    DW   US26168L2051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 04:02:01 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
50.58(c) 50.54(c) 51.2(c) 50.69(c) 49.67(c) Last
+3.56% -0.08% +1.31% -1.00% -2.01% Change
211 884 119 039 145 035 79 728 78 938 Volume
48.99 50.76 50.45 50.64 50.73 Open
50.71 51.41 51.37 51.08 50.9 High
48.64 50.19 50.15 50.05 49.5 Low
Capitalization
Number of securities 23 649 000
Capitalization (USD) 1 174 645 830
Volumes Nyse
Session volume 78 938
Avg. Volume 20 sessions 137 689
Volume ratio 0.57
Session exchange 3 920 850$
Avg. Exchange 20 sessions 6 839 020$
Swapped fund session 0.33%
Changes at 01/28/2015 market close
5-day price change +1.70%
Change as of January 1 -2.74%
1-year price change +0.57%
10-year price change +167.83%
Extremes Nyse
10-year High (04/01/2014) 55.35
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 59.53
MA20 49.39
MA50 48.68
MA100 46.92
MA20 / Price 0.56%
MA50 / Price 1.99%
MA100 / Price 5.54%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 49.67 7221
03:59:58 pm 49.67 100
03:59:58 pm 49.67 100
03:59:56 pm 49.66 100
03:59:55 pm 49.65 100
03:59:52 pm 49.66 100
03:59:52 pm 49.66 100
03:59:49 pm 49.71 129
03:59:49 pm 49.71 100
03:59:48 pm 49.7 100
03:59:15 pm 49.77 100
03:59:15 pm 49.74 199
03:59:13 pm 49.715 100
03:58:27 pm 49.7 100
03:58:06 pm 49.69 100
03:58:06 pm 49.69 100
03:58:04 pm 49.7 100
03:57:48 pm 49.71 129
03:57:44 pm 49.69 100
03:56:15 pm 49.77 200
03:55:48 pm 49.78 100
03:55:48 pm 49.79 100
03:55:13 pm 49.84 100
03:55:07 pm 49.77 100
03:55:05 pm 49.755 100
03:54:46 pm 49.77 100
03:54:02 pm 49.755 100
03:52:34 pm 49.76 100
03:52:24 pm 49.83 100
Transaction History
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF