Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Drew Industries, Inc.    DW

Delayed Quote. Delayed  - 12/02 10:02:05 pm
103.65 USD   -1.57%
11/23 DREW INDUSTRIES : DW) Files An 8-K Regulation FD Disclosure
11/23 DREW INDUSTRIES : ex-dividend day
11/17 DREW INDUSTRIES : Names Brian Hall Chief Financial Officer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:05
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
102.9(c) 106.35(c) 105.1(c) 105.3(c) 103.65(c) Last
-0.91% +3.35% -1.18% +0.19% -1.57% Change
227 783 446 091 235 818 270 314 243 158 Volume
103.95 104.2 107 105.15 105.25 Open
104.175 107.4 107.595 106.95 105.25 High
102.5 103.7625 104.3 105.075 102.25 Low
Capitalization
Number of securities 24 624 473
Capitalization (USD) 2 592 957 007
Volumes Nyse
Session volume 244 121
Avg. Volume 20 sessions 291 496
Volume ratio 0.84
Session exchange 25 303 142$
Avg. Exchange 20 sessions 30 213 519$
Swapped fund session 0.99%
Changes at market close
5-day price change +2.63%
Change as of January 1 +72.93%
1-year price change +70.44%
10-year price change +276.34%
Extremes Nyse
10-year High (11/30/2016) 107.6
10-year Low (03/12/2009) 5.4
Indicators Nyse
STIM
RSI 14 days 69.18
MA20 96.84
MA50 95.44
MA100 95.39
MA20 / Price 6.57%
MA50 / Price 7.92%
MA100 / Price 7.97%
Last transactions Nyse
Heure Cours Quantité
22:02:05 103.65 9127
21:59:56 103.7 100
21:59:55 103.65 100
21:59:52 103.7 100
21:59:50 103.7 100
21:59:41 103.7 100
21:59:39 103.725 100
21:59:39 103.7 200
21:59:39 103.7 100
21:59:39 103.7 100
21:59:39 103.7 100
21:59:39 103.7 100
21:59:34 103.7 100
21:59:34 103.675 100
21:59:34 103.65 100
21:59:34 103.7 100
21:59:32 103.675 200
21:59:31 103.7 100
21:59:30 103.675 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DREW INDUSTRIES, INC.
Advertisement
Daily chart DREW INDUSTRIES, INC.
Duration : Period :
Drew Industries, Inc. Technical Analysis Chart | DW | US26168L2051 | 4-Traders
Full-screen chart