Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.04 EUR | +3.13% | +2.40% | +7.76% |
Apr. 11 | DÜRR : Deutsche Bank gives a Neutral rating | ZD |
Mar. 19 | Mechanical engineering company Dürr intends to keep dividend stable | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.58 € | 22.36 € | 22.34 € | 23.04 € |
Volume | 75 602 | 134 665 | 124 383 | 109 047 |
Change | -0.79% | -0.97% | -0.09% | +3.13% |
Opening | 22.92 | 22.72 | 22.34 | 22.80 |
High | 22.92 | 22.72 | 22.46 | 23.16 |
Low | 22.48 | 22.18 | 22.10 | 22.66 |
Performance
1 day | +3.13% | ||
1 week | +2.40% | ||
Current month | +7.56% | ||
1 month | +8.47% | ||
3 months | +3.69% | ||
6 months | +18.76% | ||
Current year | +7.76% | ||
1 year | -25.34% | ||
3 years | -37.22% | ||
5 years | -42.64% | ||
10 years | -20.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | +2.40% | +7.76% | -25.34% | 1.66B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
Average | +1.28% | +2.71% | +11.95% | +36.81% | ||
Weighted average by Cap. | +1.36% | +2.80% | +13.31% | +44.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 23.04 | 80,818 | 109,047 |
11:27:49 am | 23.08 | 37 | 28,229 |
11:26:33 am | 23.08 | 123 | 28,192 |
11:26:33 am | 23.08 | 130 | 28,069 |
11:26:09 am | 23.08 | 12 | 27,939 |
11:25:00 am | 23.1 | 155 | 27,927 |
11:25:00 am | 23.1 | 259 | 27,772 |
11:20:37 am | 23.06 | 25 | 27,513 |
11:20:37 am | 23.06 | 21 | 27,488 |
11:20:37 am | 23.06 | 40 | 27,467 |
Monthly variations
Annual change
2024 | +7.76% | ||
2023 | -32.17% | ||
2022 | -21.44% | ||
2021 | +20.12% | ||
2020 | +9.94% | ||
2019 | -0.49% | ||
2018 | -42.69% | ||
2017 | +39.55% | ||
2016 | +3.74% | ||
2015 | +0.46% | ||
2014 | +13.04% | ||
2013 | +92.03% | ||
2012 | +98.53% | ||
2011 | +42.44% | ||
2010 | +40.41% | ||
2009 | +38.78% | ||
2008 | -53.93% | ||
2007 | +26.68% | ||
2006 | +3.40% | ||
2005 | +34.26% | ||
2004 | -21.66% | ||
2003 | +20.63% | ||
2002 | -34.16% | ||
2001 | +0.62% | ||
2000 | +2.33% | ||
1999 | -3.84% | ||
1998 | -18.02% | ||
1997 | +18.53% | ||
1996 | +7.66% | ||
1995 | -23.78% | ||
1994 | +1.00% | ||
1993 | +32.27% | ||
1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG