Stock DC.A DUNDEE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dundee Corporation

Equities

DC.A

CA2649011095

Investment Management & Fund Operators

Delayed Toronto S.E.
Other stock markets
 02:31:08 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.38 CAD +2.22% Intraday chart for Dundee Corporation +15.97% +50.00%
Apr. 22 G Mining Down 14%, to Merge with Reunion Gold in C$875 Million Deal to Create Leading Intermediate Gold Producer MT
Apr. 22 G Mining Ventures, Reunion Gold to Merge in $875 Million Deal to Create Leading Intermediate Gold Producer MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dundee Corporation(DC.A) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.28 $ 1.29 $ 1.27 $ 1.35 $ 1.38 $
Volume 21 710 13 700 14 258 37 700 62 600
Change +7.56% +0.78% -1.55% +6.30% +2.22%
Opening 1.22 1.28 1.28 1.27 1.35
High 1.29 1.32 1.29 1.35 1.39
Low 1.22 1.24 1.25 1.27 1.35

Performance

1 day+2.22%
1 week+15.97%
Current month+43.75%
1 month+36.63%
3 months+68.29%
6 months+23.21%
Current year+50.00%
1 year+8.66%
5 years+18.97%
10 years-91.39%

Volumes

markets
Daily volume
62 600
Estimated daily volume
75 201
Avg. Volume 20 sessions
27 681
Daily volume ratio
2.72
Avg. Volume 20 sessions CAD
38 199.78
Avg. Volume 20 sessions USD
27 967.97
Record volume 1
14 846 565
Record volume 2
9 265 200
Record volume 3
6 299 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
119 558 254
Capitalization (USD)
87 534 576
Net sales (CAD)
6 792 000
Net sales (USD)
4 972 763
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
261 724
Free-Float
78.88 %
Free-Float capitalization (CAD)
95 518 666
Free-Float capitalization (USD)
69 933 992
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.22
Extreme 1.22
1.39
1 month
0.94
Extreme 0.94
1.39
Current year
0.70
Extreme 0.7
1.39
1 year
0.70
Extreme 0.7
1.43
3 years
0.70
Extreme 0.7
1.82
5 years
0.60
Extreme 0.6
1.82
10 years
0.60
Extreme 0.6
19.16

Indicators

Moving average 5 days
1.28
Moving average 20 days
1.15
Moving average 50 days
0.99
Moving average 100 days
0.95
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-28.03%
Price spread / (MMA100)
-31.22%
STIM
RSI 9 days
67.66
RSI 14 days
64.59

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DUNDEE CORPORATION Stock Dundee Corporation
+2.22%+15.97%+50.00%+8.66% 87.53M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.96%+2.05%-5.73%+17.62% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.7B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.49%+5.05%+20.96%+82.90% 63.57B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.62%+4.16%+5.08%+32.16% 60.75B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.52%+2.17%+10.49%+37.62% 42.76B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.09%-1.39%+8.27%+40.58% 40.93B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+5.32%+5.23%+6.25%+5.50% 24.34B
STATE STREET CORPORATION Stock State Street Corporation
+0.53%+0.41%-4.89%+5.51% 22.1B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.77%-1.89%+0.32%+8.14% 19.06B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.42%+2.81%-0.76%+9.49% 17.07B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+2.05%+3.11%+2.07%+23.59% 15.11B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+2.84%-6.16%-10.42% 12.19B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.39B
Average+1.37%+1.97%+7.29%+25.14%
Weighted average by Cap.+0.87%+1.16%+3.87%+33.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.4ColQ0X5YwC5jHLZVxkg0scT5Q4q6WwokG_ErVGY6bg.mnVjEC6NCHHU3QK2HE1vnYMlpjh8owd53CiD9ACsr9eWEkdyIYwHbvTfIw
DatePriceVolumeDaily volume
02:31:08 pm 1.38 800 64,600
02:31:08 pm 1.38 1,200 63,800
02:31:08 pm 1.38 1,100 62,600
02:31:08 pm 1.38 200 61,500
02:31:08 pm 1.38 3,500 61,300
12:33:17 pm 1.38 500 57,800
12:33:17 pm 1.37 300 57,300
12:17:04 pm 1.35 1,000 57,000
12:17:04 pm 1.35 2,000 56,000
12:17:04 pm 1.35 1,000 54,000

Chart Dundee Corporation

Chart Dundee Corporation
More charts

Monthly variations

Annual change

2024+46.74%
2023-35.21%
20220.00%
2021+2.16%
2020+16.81%
2019-7.03%
2018-49.41%
2017-57.48%
2016+30.48%
2015-64.40%
2014-31.46%
2013-39.02%
2012+29.93%
2011+15.35%
2010+68.59%
2009+100.50%
2008-67.94%
2007+14.71%
2006+70.23%
2005+6.97%
2004+20.71%
2003+78.46%
2002-10.14%
2001-23.29%
2000+22.90%
1999-10.00%
1998-45.18%
1997+19.21%
1996+83.64%
1995+42.86%
1994+5.48%
1993+189.68%
1992+3.28%
1991-53.08%
  1. Stock Market
  2. Equities
  3. DC.A Stock
  4. Quotes Dundee Corporation