Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
538.2 GBX | +0.98% | +1.55% | +5.53% |
Apr. 24 | EASYJET : JP Morgan remains its Buy rating | ZD |
Apr. 24 | Morgan Stanley Raises easyJet PT, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 545 p | 536.2 p | 533 p | 538.2 p | 538.2 p |
Volume | 9 603 511 | 2 638 620 | 14 255 100 | 1 986 124 | 1 895 713 |
Change | -0.40% | -1.61% | -0.60% | +0.98% | +0.98% |
Opening | 551.80 | 550.20 | 533.00 | 539.60 | 539.6 |
High | 553.98 | 550.80 | 547.40 | 544.80 | 544.8 |
Low | 544.20 | 534.80 | 530.40 | 538.20 | 538.2 |
Performance
1 day | +1.33% | ||
1 week | +0.97% | ||
Current month | -5.33% | ||
1 month | -2.10% | ||
3 months | +2.19% | ||
6 months | +47.21% | ||
Current year | +5.96% | ||
1 year | +10.62% | ||
3 years | -47.46% | ||
5 years | -53.17% | ||
10 years | -66.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +0.97% | +5.96% | +10.62% | 5.02B | ||
-0.68% | +4.24% | +23.99% | +50.65% | 31.98B | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
+3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
-0.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
+1.60% | +5.21% | +39.22% | +144.81% | 13.3B | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
+0.87% | +4.82% | +14.62% | +21.94% | 10.82B | ||
+1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
+1.91% | +0.86% | -15.83% | -28.61% | 8.52B | ||
+0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
-1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
Average | +1.07% | +2.49% | +8.38% | +25.08% | ||
Weighted average by Cap. | +0.94% | +2.82% | +10.96% | +30.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:50 am | 540.4 | 235 | 572,865 |
09:15:50 am | 540.4 | 124 | 572,630 |
09:15:50 am | 540.4 | 69 | 572,506 |
09:14:45 am | 540.4 | 397 | 572,437 |
09:14:45 am | 540.4 | 247 | 572,040 |
09:13:25 am | 540.3 | 371 | 571,793 |
09:13:04 am | 540 | 4 | 571,422 |
09:12:59 am | 540.1 | 70 | 571,418 |
09:11:59 am | 540.3 | 544 | 571,348 |
09:10:38 am | 540 | 179 | 570,804 |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc