ELEKTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 SEK | +2.30% |
|
+1.54% | -8.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76 kr | 76.95 kr | 75.75 kr | 73.9 kr | 75.6 kr |
| Volume | 1 129 295 | 609 914 | 1 060 946 | 976 059 | 407 732 |
| Change | +2.08% | +1.25% | -1.56% | -2.44% | +2.30% |
| Opening | 75.00 | 76.50 | 76.95 | 75.50 | 74 |
| High | 77.75 | 77.10 | 77.10 | 76.40 | 75.7 |
| Low | 74.55 | 76.30 | 75.75 | 73.75 | 73.9 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.34% | ||
| Current month | -7.43% | ||
| 1 month | -7.34% | ||
| 3 months | -5.42% | ||
| 6 months | +0.84% | ||
| Current year | -9.26% | ||
| 1 year | -13.16% | ||
| 3 years | -36.80% | ||
| 5 years | -32.40% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
18 631
Estimated daily volume
154 042
Avg. Volume 20 sessions
960 194
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
71 798 506.35
Avg. Volume 20 sessions USD
6 607 760.14
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 133 426 276
Capitalization (USD)
2 589 175 487
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 552 487 808
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
338 675
Free-Float
89.83 %
Free-Float capitalization (SEK)
25 322 455 767
Free-Float capitalization (USD)
2 330 476 249
Average Daily Capital Traded
0.26%
Highs and lows
1 week
73.75
77.75
1 month
73.7584.65
Current year
70.0085.86
1 year
70.0090.42
3 years
53.24132.35
5 years
53.24145.45
10 years
50.25145.45
Indicators
Moving average 5 days
75.41
Moving average 20 days
79.18
Moving average 50 days
77.82
Moving average 100 days
78.85
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
38.88
RSI 14 days
41.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.34% | -9.26% | -13.16% | 2.59B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.02% | +2.95% | -0.57% | -6.21% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +0.60% | +2.79% | -8.11% | +6.25% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | -0.50% | +2.72% | +3.49% | -0.26% | ||
| Weighted average by Cap. | -0.74% | +3.80% | +7.98% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IHLbG7j1FhuyImkTk82FMCBZ5sfgfJhz6MmdleKdSMw.SRPsUMG7L1bDURB3xLT2UUYNgPTVCKggv-T25rfkIakNG51L8rx6eoVPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:31 am | 74.7 | 47 | 18,576 |
| 04:00:59 am | 74.5 | 282 | 18,529 |
| 04:00:59 am | 74.5 | 334 | 18,247 |
| 04:00:59 am | 74.5 | 182 | 17,913 |
| 04:00:59 am | 74.5 | 60 | 17,731 |
| 04:00:59 am | 74.55 | 275 | 17,671 |
| 04:00:59 am | 74.55 | 8 | 17,396 |
| 04:00:59 am | 74.55 | 167 | 17,388 |
| 04:00:59 am | 74.55 | 52 | 17,221 |
| 04:00:59 am | 74.6 | 43 | 17,169 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Equities
- EKTA B Stock
- Quotes Elekta AB
