ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733.5 USD | +1.19% |
|
+0.99% | +25.83% |
| Apr. 25 | Scholz pledges further support for the pharmaceutical industry | DP |
| Apr. 25 | Scholz promises support for pharma sector in Germany as Merck invests | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 731.33 $ | 745.69 $ | 732.2 $ | 724.87 $ | 733.5 $ |
| Volume | 2 354 096 | 2 042 029 | 2 133 427 | 2 608 752 | 2 000 778 |
| Change | +0.69% | +1.96% | -1.81% | -1.00% | +1.19% |
| Opening | 729.74 | 741.20 | 752.64 | 725.00 | 723.5 |
| High | 737.88 | 746.16 | 752.64 | 727.99 | 737.4 |
| Low | 725.42 | 731.44 | 728.79 | 718.30 | 721 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.99% | ||
| Current month | -5.71% | ||
| 1 month | -5.34% | ||
| 3 months | +14.75% | ||
| 6 months | +29.12% | ||
| Current year | +25.83% | ||
| 1 year | +94.94% | ||
| 3 years | +291.79% | ||
| 5 years | +511.92% | ||
| 10 years | +1,143.87% |
Volumes
marketsDaily volume
2 000 601
Estimated daily volume
2 000 601
Avg. Volume 20 sessions
2 275 783
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 669 309 588.33
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
652 938 322 907
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.79 %
Free-Float capitalization (USD)
688 047 077 340
Average Daily Capital Traded
0.26%
Highs and lows
1 week
718.30
752.64
1 month
718.30793.67
Current year
579.05800.78
1 year
380.77800.78
3 years
178.58800.78
5 years
101.36800.78
10 years
57.81800.78
Indicators
Moving average 5 days
732.08
Moving average 20 days
757.32
Moving average 50 days
762.18
Moving average 100 days
693.61
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
37.62
RSI 14 days
40.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.99% | +25.83% | +94.94% | 653B | ||
| +2.28% | +2.77% | +27.00% | +53.58% | 556B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296B | ||
| -0.32% | +9.84% | +13.09% | -2.49% | 233B | ||
| -0.56% | +5.89% | +5.46% | -3.89% | 201B | ||
| +1.01% | +0.45% | -9.61% | -21.60% | 193B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 144B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6B | ||
| +0.76% | +4.39% | +13.98% | +10.19% | 83.75B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +10.45% | +29.39% | +4.40% | 58.76B | ||
| Average | +0.54% | +1.98% | +4.90% | +3.41% | ||
| Weighted average by Cap. | +0.43% | +1.47% | +10.50% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132c654080a73258b020a0df.N-zTNxR3tn069KYHKAX0yuahYGTefiatnvrK-5N2cgM.Ao67cCBO9DBzsOJyH0iWuIrJVSusT2nfwZ2QsPIcIDQPuJhuUSTkCkqZ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 733.5 | 260,056 | 1,029,732 |
| 03:59:59 pm | 732.8 | 167 | 769,676 |
| 03:59:59 pm | 732.8 | 200 | 769,509 |
| 03:59:59 pm | 732.8 | 100 | 769,309 |
| 03:59:59 pm | 732.8 | 104 | 769,209 |
| 03:59:59 pm | 732.8 | 184 | 769,105 |
| 03:59:59 pm | 732.8 | 200 | 768,921 |
| 03:59:59 pm | 732.8 | 300 | 768,721 |
| 03:59:59 pm | 732.8 | 100 | 768,421 |
| 03:59:59 pm | 732.8 | 200 | 768,321 |
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
