ELISA OYJ |
Market Closed -
Other stock markets
|
After market 02:53:34 pm | |||
| 41.84 EUR | -1.09% |
|
41.8 | -0.10% |
| Apr. 22 | ELISA : The stock should regain its status as a proxy for the telecom sector |  |
| Apr. 19 | Transcript : Elisa Oyj, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 42.32 € | 41.94 € | 42.18 € | 42.3 € | 41.84 € |
| Volume | 297 079 | 249 721 | 284 824 | 115 801 | 272 606 |
| Change | -0.98% | -0.90% | +0.57% | +0.28% | -1.09% |
| Opening | 42.68 | 42.32 | 42.00 | 42.20 | 42.34 |
| High | 42.70 | 42.38 | 42.94 | 42.52 | 42.44 |
| Low | 42.24 | 41.94 | 42.00 | 42.14 | 41.84 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +0.33% | ||
| 3 months | +1.23% | ||
| 6 months | -0.33% | ||
| Current year | +0.45% | ||
| 1 year | -25.05% | ||
| 3 years | -12.01% | ||
| 5 years | +10.74% | ||
| 10 years | +91.01% |
Volumes
marketsDaily volume
36 883
Estimated daily volume
92 723
Avg. Volume 20 sessions
343 014
Daily volume ratio
0.27
Avg. Volume 20 sessions
14 420 308.56
Avg. Volume 20 sessions USD
15 522 452.74
Record volume 1
24 848 490
Record volume 2
9 163 774
Record volume 3
8 639 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 796 666 791
Capitalization (USD)
7 316 136 034
Net sales (EUR)
2 180 500 000
Net sales (USD)
2 347 155 615
Number of employees
5 683
Sales / Employee (EUR)
383 688
Sales / Employee (USD)
413 013
Free-Float
84.31 %
Free-Float capitalization (EUR)
5 973 347 385
Free-Float capitalization (USD)
6 429 890 325
Average Daily Capital Traded
0.21%
Highs and lows
1 week
41.94
42.94
1 month
40.1843.78
Current year
40.1844.82
1 year
39.4156.32
3 years
39.4156.90
5 years
37.8858.88
10 years
18.1958.88
Indicators
Moving average 5 days
42.19
Moving average 20 days
42.20
Moving average 50 days
42.26
Moving average 100 days
42.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
48.28
RSI 14 days
49.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | +0.45% | -25.05% | 7.32B | ||
| +0.22% | -0.14% | +7.72% | +0.22% | 195B | ||
| +1.13% | -1.90% | +4.32% | +3.97% | 166B | ||
| -0.67% | +0.60% | -0.60% | +1.50% | 116B | ||
| -0.35% | -0.59% | -1.45% | +1.60% | 93.05B | ||
| +0.24% | -1.39% | +13.90% | -5.54% | 70.99B | ||
| +1.46% | +0.85% | +6.04% | -11.41% | 61.17B | ||
| +1.34% | -0.66% | -6.44% | -12.80% | 50.24B | ||
| +0.37% | -4.94% | -17.72% | -31.18% | 38.12B | ||
| +2.08% | +4.51% | -30.16% | -22.63% | 39.1B | ||
| -0.22% | +2.53% | -12.10% | -28.83% | 30.63B | ||
| +0.05% | +0.05% | +1.22% | -10.44% | 29.85B | ||
| +0.40% | 0.00% | +3.75% | -1.58% | 29.87B | ||
| 0.00% | -0.42% | -4.03% | -8.46% | 29.07B | ||
| +0.06% | -1.61% | -2.09% | -17.71% | 28.31B | ||
| +1.39% | -0.82% | -8.08% | -15.94% | 27.43B | ||
| Average | +0.39% | -0.29% | -2.83% | -11.52% | ||
| Weighted average by Cap. | +0.33% | -0.38% | +0.57% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c349f516a094ca69ae757.FUArTtSYBvBdS-Qe415xAGA09UdBfv2ZrljkqTPV3G4.IAFpJrDBdMdvGa1Hiz8LegUNhyIJGJvs5zWW_VCjjg16EXMM5v9uvxUKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:15 am | 42.06 | 5 | 36,269 |
| 06:19:15 am | 42.06 | 15 | 36,264 |
| 06:19:15 am | 42.06 | 12 | 36,249 |
| 06:19:15 am | 42.06 | 29 | 36,237 |
| 06:18:56 am | 42.08 | 30 | 36,208 |
| 06:16:11 am | 42.06 | 141 | 36,178 |
| 06:16:11 am | 42.06 | 2 | 36,037 |
| 06:16:11 am | 42.06 | 7 | 36,035 |
| 06:12:58 am | 42.06 | 140 | 36,028 |
| 06:12:58 am | 42.06 | 150 | 35,888 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Equities
- ELISA Stock
- Quotes Elisa Oyj