EMPIRE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 CAD | +0.37% |
|
+1.36% | -6.31% |
| Apr. 23 | RBC Raises Price Target on Top Pick Loblaw | MT |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.69 $ | 32.7 $ | 32.72 $ | 32.84 $ |
| Volume | 552 827 | 191 575 | 171 979 | 579 065 |
| Change | -0.03% | +0.03% | +0.06% | +0.37% |
| Opening | 32.56 | 32.69 | 32.72 | 32.72 |
| High | 33.04 | 33.06 | 32.82 | 32.87 |
| Low | 32.50 | 32.60 | 32.52 | 32.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.36% | ||
| Current month | +2.40% | ||
| 1 month | +2.95% | ||
| 3 months | -4.45% | ||
| 6 months | -18.97% | ||
| Current year | -6.31% | ||
| 1 year | -7.15% | ||
| 3 years | -18.83% | ||
| 5 years | +6.94% | ||
| 10 years | +45.03% |
Volumes
marketsDaily volume
579 065
Estimated daily volume
579 065
Avg. Volume 20 sessions
247 636
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
8 132 366.24
Avg. Volume 20 sessions USD
5 943 946.48
Record volume 1
7 202 335
Record volume 2
5 316 156
Record volume 3
4 790 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 960 966 332
Capitalization (USD)
5 818 670 292
Net sales (CAD)
30 478 100 000
Net sales (USD)
22 276 443 290
Number of employees
131 000
Sales / Employee (CAD)
232 657
Sales / Employee (USD)
170 049
Free-Float
58.28 %
Free-Float capitalization (CAD)
4 639 524 221
Free-Float capitalization (USD)
3 391 028 253
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.41
33.06
1 month
31.5033.06
Current year
31.4536.10
1 year
31.4540.69
3 years
31.4546.04
5 years
23.8846.04
10 years
14.7446.04
Indicators
Moving average 5 days
32.73
Moving average 20 days
32.13
Moving average 50 days
32.78
Moving average 100 days
33.74
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
65.12
RSI 14 days
56.72
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.36% | -6.31% | -7.15% | 5.82B | ||
| +0.07% | +1.10% | +15.09% | +18.50% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.71% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.41% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.45% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.35% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.22% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +20.56% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -12.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +38.34% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -4.85% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.87% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.14% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.36% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +106.01% | 7.61B | ||
| Average | +0.77% | +2.21% | +10.07% | +12.80% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.30% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gJaQhSKI8mWKnIQmZoaBBEqdvs0wMPuQ6ZzwytoNFEQ.2tjhx2TKtQ_C9-xoPPO3dBCv7qZfSJiivq-Ti7FcWhX53eLRcP6ULtqtxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.84 | 400 | 574,800 |
| 04:00:00 pm | 32.84 | 400 | 574,400 |
| 04:00:00 pm | 32.84 | 1,400 | 574,000 |
| 04:00:00 pm | 32.84 | 1,100 | 572,600 |
| 04:00:00 pm | 32.84 | 300 | 571,500 |
| 04:00:00 pm | 32.84 | 700 | 571,200 |
| 04:00:00 pm | 32.84 | 800 | 570,500 |
| 04:00:00 pm | 32.84 | 400 | 569,700 |
| 04:00:00 pm | 32.84 | 100 | 569,300 |
| 04:00:00 pm | 32.84 | 200 | 569,200 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Equities
- EMP.A Stock
- Quotes Empire Company Limited