ENDESA, S.A. |
Market Closed -
Other stock markets
|
After market 12:27:51 pm | |||
| 17.06 EUR | +0.71% |
|
17.07 | +0.11% |
| Apr. 22 | IBEX 35 rises awaiting corporate results and macroeconomic data | RE |
| Mar. 21 | Enel confident of cutting debt in line with 2024 guidance | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.145 € | 17.235 € | 17.11 € | 16.935 € | 17.06 € |
| Volume | 2 135 295 | 1 238 539 | 1 511 185 | 1 367 004 | 1 110 360 |
| Change | -1.58% | +0.52% | -0.73% | -1.02% | +0.71% |
| Opening | 17.51 | 17.19 | 17.18 | 17.13 | 16.94 |
| High | 17.54 | 17.31 | 17.21 | 17.13 | 17.12 |
| Low | 17.05 | 17.09 | 17.03 | 16.81 | 16.93 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.10% | ||
| Current month | -0.64% | ||
| 1 month | +1.73% | ||
| 3 months | -8.33% | ||
| 6 months | -4.56% | ||
| Current year | -7.61% | ||
| 1 year | -13.60% | ||
| 3 years | -23.35% | ||
| 5 years | -23.55% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
1 110 360
Estimated daily volume
1 110 360
Avg. Volume 20 sessions
1 742 980
Daily volume ratio
0.64
Avg. Volume 20 sessions
29 726 523.90
Avg. Volume 20 sessions USD
31 770 519.68
Record volume 1
256 636 400
Record volume 2
211 188 400
Record volume 3
161 094 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 967 543 475
Capitalization (USD)
19 202 991 764
Net sales (EUR)
25 459 000 000
Net sales (USD)
27 209 560 840
Number of employees
9 035
Sales / Employee (EUR)
2 817 820
Sales / Employee (USD)
3 011 573
Free-Float
29.85 %
Free-Float capitalization (EUR)
5 364 971 958
Free-Float capitalization (USD)
5 733 867 430
Average Daily Capital Traded
0.17%
Highs and lows
1 week
16.81
17.54
1 month
16.6317.64
Current year
15.8519.87
1 year
15.8521.51
3 years
14.0723.77
5 years
14.0726.26
10 years
13.6031.69
Indicators
Moving average 5 days
17.17
Moving average 20 days
17.12
Moving average 50 days
16.76
Moving average 100 days
17.81
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
49.70
RSI 14 days
51.25
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.10% | -7.61% | -13.60% | 19.2B | ||
| -1.36% | +2.46% | +8.46% | -11.06% | 137B | ||
| -0.90% | +2.02% | +4.98% | +1.41% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -0.97% | -0.13% | +1.10% | -0.24% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.10% | +3.51% | +60.20% | +146.84% | 59.25B | ||
| -1.36% | +1.84% | +5.58% | -7.05% | 45.74B | ||
| -1.16% | +1.01% | +7.12% | -10.29% | 42.69B | ||
| +2.69% | +13.29% | - | - | 40.35B | ||
| -0.52% | -0.33% | +4.25% | -12.54% | 37.65B | ||
| +0.32% | +1.48% | -5.16% | +0.94% | 36.48B | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -0.69% | +1.69% | +2.58% | -5.87% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.34% | -1.04% | -12.53% | -22.29% | 30.56B | ||
| Average | -0.07% | +3.08% | +5.16% | +8.74% | ||
| Weighted average by Cap. | -0.21% | +3.53% | +6.43% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b7a881effb3f00b2.MZgFbLzD6eWb1y85a8gIk-ZajkCwAm3LouE0ob4Tc3c.Y9NhK9GEv4Tsv3oKAvhxwt8b9m3fSFqZ7oVi2d18BEEC6lU964Wtgrabag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:04 am | 17.06 | 91 | 1,110,360 |
| 11:35:26 am | 17.06 | 4,498 | 1,110,269 |
| 11:35:26 am | 17.06 | 1,337 | 1,105,771 |
| 11:35:26 am | 17.06 | 173 | 1,104,434 |
| 11:35:26 am | 17.06 | 4,142 | 1,104,261 |
| 11:35:26 am | 17.06 | 1,866 | 1,100,119 |
| 11:35:26 am | 17.06 | 1,410 | 1,098,253 |
| 11:35:26 am | 17.06 | 1,438 | 1,096,843 |
| 11:35:26 am | 17.06 | 392 | 1,095,405 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Equities
- ELE Stock
- Quotes Endesa, S.A.
