Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 11:35:23 2024-04-25 am EDT			Pre-market 02:30:49 am
16.08 ^EUR	-0.03%		16.06	-0.16%

Apr. 25	Engie to invest up to 4 bln euros in Belgium to boost renewables	RE
Apr. 24	Suez Signs Contract for Wastewater Treatment with Maynilad to Clean Manila Bay and Improve Residents' Quality of Life	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	15.975 €	16.015 €	16.085 €	16.08 €
Volume	4 788 176	6 116 636	4 782 876	4 741 557
Change	+0.28%	+0.25%	+0.44%	-0.03%
Opening	15.98	15.99	16.02	16.10
High	15.99	16.10	16.09	16.10
Low	15.78	15.93	15.91	15.98

Performance

1 day	-0.03%
1 week	+1.64%
Current month	+3.68%
1 month	+3.63%
3 months	+6.04%
6 months	+8.25%
Current year	+1.02%
1 year	+4.24%
3 years	+30.10%
5 years	+23.69%
10 years	-15.68%

Volumes

markets

Daily volume

4 741 557

Estimated daily volume

4 741 557

Avg. Volume 20 sessions

5 232 101

Daily volume ratio

0.91

Avg. Volume 20 sessions

84 132 184.08

Avg. Volume 20 sessions USD

90 282 246.74

Record volume 1

115 497 900

Record volume 2

63 825 200

Record volume 3

58 263 930

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

38 869 322 354

Capitalization (USD)

41 710 669 818

Net sales (EUR)

82 565 000 000

Net sales (USD)

88 600 501 500

Number of employees

97 000

Sales / Employee (EUR)

851 186

Sales / Employee (USD)

913 407

Free-Float

72.44 %

Free-Float capitalization (EUR)

28 317 729 960

Free-Float capitalization (USD)

30 387 756 020

Average Daily Capital Traded

0.22%

Highs and lows

1 week

15.78

16.10

1 month

15.34

16.10

Current year

14.00

16.64

1 year

13.61

16.64

3 years

9.79

16.64

5 years

8.63

16.80

10 years

8.63

21.19

Indicators

Moving average 5 days

16.02

Moving average 20 days

15.71

Moving average 50 days

15.25

Moving average 100 days

15.46

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-2.28%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-3.89%

STIM

RSI 9 days

73.79

RSI 14 days

69.47

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENGIE	-0.03%	+1.64%	+1.02%	+4.24%	41.71B
	ABU DHABI NATIONAL ENERGY COMPANY	-1.04%	-4.68%	-18.57%	-11.49%	88.15B
	ACWA POWER COMPANY	-6.87%	-3.76%	+63.42%	+167.52%	81.88B
	E.D.F.	-.--%	-.--%	-.--%	+0.71%	51.55B
	NATIONAL GRID PLC	-0.81%	+1.65%	-1.04%	-9.23%	48.66B
	SEMPRA	-0.08%	+5.17%	-3.68%	-8.87%	45.53B
	EON SE	-0.32%	+1.55%	+2.47%	+4.62%	34.83B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.28%	+4.59%	+11.35%	+6.56%	33.95B
	RWE AG	+0.73%	-1.39%	-22.56%	-23.29%	25.41B
	UNIPER SE	+2.49%	-1.39%	-14.21%	-30.68%	22.57B
	VEOLIA ENVIRONNEMENT	-0.03%	+0.98%	+1.23%	+0.24%	22.14B
	PPL CORPORATION	-0.26%	+2.55%	+0.74%	-4.88%	20.14B
	AMEREN CORPORATION	+0.07%	+3.10%	+3.35%	-17.63%	19.92B
	CENTERPOINT ENERGY, INC.	+0.93%	+4.97%	+2.70%	-4.83%	18.58B
	CMS ENERGY CORPORATION	+0.33%	+3.42%	+4.15%	-3.43%	18.06B
	CK INFRASTRUCTURE HOLDINGS LIMITED	+1.12%	+5.75%	+4.28%	+2.04%	14.37B
Average	-0.12%	+1.32%	+2.16%	+4.47%
Weighted average by Cap.	-0.91%	+0.01%	+5.54%	+18.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

baaed747f4b305414b.8SqPXFC5bnOJ9nXUUhxY4VLWwHdZV8TgpIH6yDWKt7g.mhy_PzvjL0O7xieZBFlukDW_-UIMDoKZ3tiPgwzj3NCUcN8RHPQjIOq1MA

Date	Price	Volume	Daily volume
11:35:23 am	16.08	2,269	4,739,763
11:35:23 am	16.08	523	4,737,494
11:35:23 am	16.08	867	4,736,971
11:35:23 am	16.08	827	4,736,104
11:35:23 am	16.08	1,283	4,735,277
11:35:23 am	16.08	450	4,733,994
11:35:23 am	16.08	1,061	4,733,544
11:35:23 am	16.08	251	4,732,483
11:35:23 am	16.08	1,236	4,732,232
11:35:23 am	16.08	2,202	4,730,996

Chart ENGIE

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.02%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-12.48%