ENPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.6 USD | +0.84% |
|
+1.09% | -3.89% |
| Feb. 21 | Enpro to Seek Strategic Acquisitions | CI |
| Feb. 20 | Transcript : Enpro Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 151.31 $ | 151.03 $ | 149.38 $ | 150.64 $ |
| Volume | 135 024 | 118 201 | 87 771 | 117 223 |
| Change | +1.80% | -0.19% | -1.09% | +0.84% |
| Opening | 149.26 | 150.70 | 148.92 | 149.63 |
| High | 151.84 | 153.09 | 150.64 | 152.80 |
| Low | 148.13 | 149.10 | 148.46 | 147.26 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.09% | ||
| Current month | -10.74% | ||
| 1 month | -6.13% | ||
| 3 months | -4.65% | ||
| 6 months | +28.82% | ||
| Current year | -3.89% | ||
| 1 year | +63.21% | ||
| 3 years | +76.19% | ||
| 5 years | +107.69% | ||
| 10 years | +111.48% |
Volumes
marketsDaily volume
117 382
Estimated daily volume
117 382
Avg. Volume 20 sessions
103 243
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
15 552 525.52
Record volume 1
3 043 011
Record volume 2
2 067 900
Record volume 3
2 031 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 149 942 598
Net sales (USD)
1 059 300 000
Number of employees
3 500
Sales / Employee (USD)
302 657
Free-Float
98.42 %
Free-Float capitalization (USD)
3 105 298 294
Average Daily Capital Traded
0.49%
Highs and lows
1 week
147.26
153.09
1 month
147.26170.64
Current year
140.01170.64
1 year
93.23170.64
3 years
76.14170.64
5 years
30.04170.64
10 years
30.04170.64
Indicators
Moving average 5 days
149.87
Moving average 20 days
159.57
Moving average 50 days
158.32
Moving average 100 days
153.78
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
34.34
RSI 14 days
38.98
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.09% | -3.89% | +63.21% | 3.15B | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.85B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 5.08B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.6B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.12B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.08B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.99B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.28B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.73B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.62B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.19B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.15B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.04B | ||
| +0.57% | +7.69% | -18.11% | -44.31% | 1.87B | ||
| -0.51% | +2.24% | +5.16% | -13.98% | 1.83B | ||
| Average | -0.14% | -0.70% | +4.67% | +11.68% | ||
| Weighted average by Cap. | -0.15% | -1.05% | +3.61% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a2c6080f63.q4GS-R4efxY1_bUeCO19EvbRabnU1Cf6kgwrIBqr7V0.ntniwFt2SnF4jMd7ebI0dIaoBpTkgU6T6k1pUG7-1TySs8XLUUYGe1aF0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 150.6 | 11,836 | 66,786 |
| 03:59:59 pm | 150.8 | 412 | 54,950 |
| 03:59:59 pm | 150.6 | 180 | 54,538 |
| 03:59:58 pm | 150.6 | 126 | 54,358 |
| 03:59:58 pm | 150.6 | 113 | 54,232 |
| 03:59:57 pm | 150.6 | 163 | 54,119 |
| 03:59:55 pm | 150.6 | 100 | 53,956 |
| 03:59:55 pm | 150.6 | 138 | 53,856 |
| 03:59:31 pm | 150.7 | 100 | 53,718 |
| 03:59:26 pm | 150.7 | 100 | 53,618 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Equities
- NPO Stock
- Quotes Enpro Inc.
