ESCORTS KUBOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,292 INR | +1.26% |
|
+9.06% | +10.34% |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| Apr. 22 | Escorts Kubota to Increase Tractor Prices in May | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3212.55 ₹ | 3250.65 ₹ | 3250.65 ₹ | 3291.7 ₹ | 3,292 ₹ |
| Volume | 315 757 | 271 132 | 161 514 | 228 661 | 228 661 |
| Change | +1.17% | +1.19% | 0.00% | +1.26% | +1.26% |
| Opening | 3,185.05 | 3,216.00 | 3,275.00 | 3,250.70 | 3,255 |
| High | 3,225.00 | 3,256.00 | 3,275.00 | 3,307.30 | 3,307 |
| Low | 3,144.00 | 3,196.00 | 3,223.80 | 3,200.05 | 3,200 |
Performance
| 1 day | +1.26% | ||
| 1 week | +9.06% | ||
| Current month | +18.52% | ||
| 1 month | +19.67% | ||
| 3 months | +11.76% | ||
| 6 months | +5.95% | ||
| Current year | +10.34% | ||
| 1 year | +67.46% | ||
| 3 years | +189.15% | ||
| 5 years | +339.39% | ||
| 10 years | +2,558.89% |
Volumes
marketsDaily volume
228 661
Estimated daily volume
228 661
Avg. Volume 20 sessions
349 480
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 150 383 316.00
Avg. Volume 20 sessions USD
13 801 148.64
Record volume 1
21 562 780
Record volume 2
20 802 929
Record volume 3
19 036 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
358 725 144 703
Capitalization (USD)
4 303 625 561
Net sales (INR)
86 255 100 000
Net sales (USD)
1 034 802 435
Number of employees
3 920
Sales / Employee (INR)
22 003 852
Sales / Employee (USD)
263 980
Free-Float
28.2 %
Free-Float capitalization (INR)
99 467 736 179
Free-Float capitalization (USD)
1 193 314 431
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 115.05
3 307.30
1 month
2 749.153 307.30
Current year
2 648.403 307.30
1 year
1 932.053 440.15
3 years
1 100.003 440.15
5 years
423.553 440.15
10 years
101.403 440.15
Indicators
Moving average 5 days
3 199.19
Moving average 20 days
2 990.56
Moving average 50 days
2 900.07
Moving average 100 days
2 954.36
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
78.71
RSI 14 days
73.49
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +9.06% | +10.34% | +67.46% | 4.3B | ||
| +0.51% | +2.48% | -9.14% | -13.79% | 9.05B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +9.53% | +64.52% | +108.16% | 2.06B | ||
| -0.91% | -0.70% | -9.76% | -2.67% | 1.3B | ||
| -1.79% | -1.57% | +18.27% | +2.03% | 844M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 606M | ||
| +1.71% | +2.01% | +39.37% | +57.36% | 544M | ||
| +0.90% | +6.21% | -6.46% | +67.91% | 486M | ||
| 0.00% | -1.33% | -26.49% | -32.52% | 443M | ||
| -1.63% | +2.30% | +4.59% | +74.69% | 426M | ||
| 0.00% | +2.22% | -29.23% | -37.63% | 381M | ||
| +1.19% | +2.13% | -21.20% | - | 366M | ||
| +6.77% | +5.63% | -6.47% | +42.98% | 343M | ||
| -1.31% | -2.30% | -10.52% | +25.87% | 331M | ||
| Average | +1.22% | -0.40% | +9.37% | +56.18% | ||
| Weighted average by Cap. | +1.39% | +0.56% | +8.06% | +42.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e3ae37dfa00381663b.c6SXNmZ2MeSXw5ELtgbQ3gE6WNBtrxVpGQ0bBlc2qeU.R92jXQMPe6PamcBewG-BkDhYLr83nXAdbEhRVgQO4bYe7MJ6LRx_1tr3pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 3,292 | 1 | 228,824 |
| 06:29:32 am | 3,292 | 1 | 228,823 |
| 06:15:24 am | 3,292 | 16 | 228,822 |
| 06:13:15 am | 3,292 | 3 | 228,806 |
| 06:11:00 am | 3,292 | 1 | 228,803 |
| 06:00:00 am | 3,283 | 162 | 228,802 |
| 06:00:00 am | 3,283 | 162 | 228,640 |
| 05:59:54 am | 3,285 | 10 | 228,478 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +39.39% | ||
| 2022 | +12.13% | ||
| 2021 | +51.44% | ||
| 2020 | +100.19% | ||
| 2019 | -10.83% | ||
| 2018 | -10.33% | ||
| 2017 | +165.40% | ||
| 2016 | +72.60% | ||
| 2015 | +33.72% | ||
| 2014 | -6.54% | ||
| 2013 | +86.00% | ||
| 2012 | +11.88% | ||
| 2011 | -61.63% | ||
| 2010 | +30.20% | ||
| 2009 | +230.34% | ||
| 2008 | -75.35% | ||
| 2007 | +45.61% | ||
| 2006 | +52.67% | ||
| 2005 | -1.42% | ||
| 2004 | -13.73% | ||
| 2003 | +85.24% | ||
| 2002 | -15.41% | ||
| 2001 | -58.94% | ||
| 2000 | +9.02% | ||
| 1999 | +66.73% | ||
| 1998 | -13.78% | ||
| 1997 | +2.28% | ||
| 1996 | -1.94% | ||
| 1995 | -33.59% |
- Stock Market
- Equities
- ESCORTS Stock
- Quotes Escorts Kubota Limited
