ESSENTRA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 GBX | -1.87% |
|
-3.10% | -0.35% |
| Mar. 19 | Essentra makes profit but revenue declines, CFO plans to retire | AN |
| Mar. 19 | Essentra Swings to Profit for FY23; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 171.2 p | 171.6 p | 173 p | 171.4 p | 169 p |
| Volume | 568 179 | 587 121 | 586 936 | 500 141 | 917 569 |
| Change | -1.83% | +0.23% | +0.82% | -0.92% | -1.87% |
| Opening | 172.00 | 171.00 | 171.60 | 173.60 | 173.4 |
| High | 175.40 | 172.40 | 173.40 | 175.20 | 173.4 |
| Low | 171.00 | 168.00 | 170.40 | 170.00 | 169 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.10% | ||
| Current month | -3.87% | ||
| 1 month | -1.05% | ||
| 3 months | -2.31% | ||
| 6 months | +17.69% | ||
| Current year | -0.35% | ||
| 1 year | -14.82% | ||
| 3 years | -44.95% | ||
| 5 years | -60.07% | ||
| 10 years | -79.34% |
Volumes
marketsDaily volume
917 569
Estimated daily volume
949 113
Avg. Volume 20 sessions
557 028
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
93 692 109.60
Avg. Volume 20 sessions USD
93 692 109.60
Record volume 1
42 850 390
Record volume 2
23 698 340
Record volume 3
19 502 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
495 694 650
Capitalization (USD)
617 154 710
Net sales (GBP)
316 300 000
Net sales (USD)
393 802 989
Number of employees
2 978
Sales / Employee (GBP)
106 212
Sales / Employee (USD)
132 237
Free-Float
94.01 %
Free-Float capitalization (GBX)
471 905 119
Free-Float capitalization (USD)
587 536 030
Average Daily Capital Traded
18.9%
Highs and lows
1 week
168.00
175.40
1 month
166.20184.20
Current year
152.00184.20
1 year
130.20211.00
3 years
130.20366.00
5 years
130.20459.13
10 years
130.201 069.00
Indicators
Moving average 5 days
172.32
Moving average 20 days
177.45
Moving average 50 days
173.14
Moving average 100 days
167.92
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
38.02
RSI 14 days
44.22
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.10% | -0.35% | -14.82% | 617M | ||
| +2.61% | +3.56% | +15.40% | +38.45% | 8.33B | ||
| -1.20% | +10.33% | +22.33% | +64.12% | 6.64B | ||
| +1.84% | -0.18% | +5.76% | -6.93% | 4.73B | ||
| +1.00% | +2.65% | +31.56% | +37.39% | 4.61B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.25B | ||
| -2.24% | +3.49% | -15.75% | +46.46% | 3.22B | ||
| -1.39% | +2.03% | -24.10% | +5.24% | 2.71B | ||
| -3.96% | -3.76% | -1.91% | +0.44% | 2.5B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.33B | ||
| -0.53% | -4.31% | +16.79% | -0.11% | 2.22B | ||
| -2.67% | -0.88% | -8.18% | -43.60% | 1.89B | ||
| +2.08% | +6.14% | -4.70% | -1.51% | 1.53B | ||
| +1.79% | -0.77% | -8.46% | +71.26% | 1.21B | ||
| 0.00% | +2.11% | -20.63% | -26.48% | 1.2B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.1B | ||
| Average | +0.34% | +1.92% | +0.75% | +8.75% | ||
| Weighted average by Cap. | +0.59% | +2.69% | +6.32% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96868f79f4e3a.LI4V077ZVdTeqavbKy0lbv1FAv5yQrR8EHk7gyV6HI0.Xr1B4o-qZJid8d22e0J6IYojVLArFOE0fhNp2Rw0Ktln2njq_Ikz5L_xmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:17 am | 169 | 446 | 667,569 |
| 11:11:17 am | 169 | 142 | 667,123 |
| 11:08:15 am | 169 | 49 | 666,981 |
| 11:06:46 am | 169 | 5 | 666,932 |
| 11:06:46 am | 169 | 34 | 666,927 |
| 11:06:46 am | 169 | 14 | 666,893 |
| 11:06:46 am | 169 | 33 | 666,879 |
| 11:06:46 am | 169 | 588 | 666,846 |
| 11:04:07 am | 169.2 | 5,940 | 666,258 |
| 11:01:57 am | 169 | 123 | 660,318 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essentra plc
