Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
147.4
USD
|
+1.70%
|
|
+0.02%
|
+0.82%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
147.42 $
|
148.98 $
|
147.36 $
|
144.99 $
|
Volume |
1 777 452 |
1 884 900 |
1 840 565 |
2 969 490 |
Change |
+2.08%
|
+1.06%
|
-1.09%
|
-1.61%
|
Opening |
145.37 |
147.00 |
147.26 |
147.00 |
High |
147.80 |
149.91 |
148.45 |
147.82 |
Low |
143.32 |
146.40 |
145.42 |
143.36 |
Estimated daily volume
2 435 652
Avg. Volume 20 sessions
1 977 072
Avg. Volume 20 sessions USD
291 519 266.40
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Capitalization (USD)
51 975 059 570
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float capitalization (USD)
33 608 071 881
Average Daily Capital Traded
0.56%
Moving average 5 days
146.62
Moving average 20 days
145.37
Moving average 50 days
146.54
Moving average 100 days
142.27
Price spread / (MMA5) -0.56% Price spread / (MMA20) -1.41% Price spread / (MMA50) -0.62% Price spread / (MMA100) -3.51% 41eb5958713.aibBIM1NOl4mddYyl6Qz7wYuHoYxXwbpym85QNb7zz4.A1yMWowCcyp_OLh5oOxU21xHRNxwZkDf-ytgFuOSm3wJY4pC-SNwP3Q3oQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
147.4
|
239,199 |
1,666,210 |
03:59:59 pm |
147.4
|
2,853 |
1,427,011 |
03:59:59 pm |
147.4
|
400 |
1,424,158 |
03:59:59 pm |
147.4
|
565 |
1,423,758 |
03:59:59 pm |
147.4
|
1,400 |
1,423,193 |
03:59:59 pm |
147.4
|
1,200 |
1,421,793 |
03:59:59 pm |
147.4
|
406 |
1,420,593 |
03:59:59 pm |
147.4
|
100 |
1,420,187 |
03:59:59 pm |
147.5
|
141 |
1,420,087 |
03:59:59 pm |
147.4
|
129 |
1,419,946 |
More charts
|