| Real-time Estimate TTMZero 03:08:29 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 168.8 JPY | +1.16% |
|
+2.60% | +8.49% |
| 07:45pm | Currencies: the dollar recovers +0.4%, the yen falls -2% on the week | CF |
| 07:16pm | News Highlights : Top Global Markets News of the Day - Friday at 1 PM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 164.936 ¥ | 165.611 ¥ | 166.142 ¥ | 166.914 ¥ | 168.8 ¥ |
| Change | +0.08% | +0.41% | +0.32% | +0.46% | +1.16% |
Performance
| 1 week | +1.44% | ||
| Current month | +2.14% | ||
| 1 month | +1.74% | ||
| 3 months | +4.18% | ||
| 6 months | +5.24% | ||
| Current year | +7.27% | ||
| 1 year | +13.72% | ||
| 3 years | +27.98% | ||
| 5 years | +34.29% | ||
| 10 years | +18.11% |
Highs and lows
1 week
163.01
168.84
1 month
162.27168.84
3 years
124.36168.84
5 years
114.37168.84
10 years
109.49168.84
Indicators
Moving average 5 days
165.37
Moving average 20 days
164.47
Moving average 50 days
163.45
Moving average 100 days
162.40
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-3.82%
RSI 9 days
75.87
RSI 14 days
69.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +10.87% | ||
| 2022 | +7.26% | ||
| 2021 | +3.87% | ||
| 2020 | +3.40% | ||
| 2019 | -3.15% | ||
| 2018 | -7.00% | ||
| 2017 | +9.95% | ||
| 2016 | -5.77% | ||
| 2015 | -9.90% | ||
| 2014 | +0.13% | ||
| 2013 | +26.47% | ||
| 2012 | +14.78% | ||
| 2011 | -8.17% | ||
| 2010 | -18.55% | ||
| 2009 | +4.99% | ||
| 2008 | -22.07% | ||
| 2007 | +3.71% | ||
| 2006 | +12.56% | ||
| 2005 | +0.32% | ||
| 2004 | +3.11% | ||
| 2003 | +8.33% | ||
| 2002 | +6.28% | ||
| 2001 | +8.71% | ||
| 2000 | +4.23% | ||
| 1999 | -27.35% | ||
| 1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY
