| Delayed 06:00:47 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 4,747 MGA | +0.05% |
|
+0.83% | -7.32% |
| Current month | +1.05% | ||
| 1 month | +0.11% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4686.401766 MGA | 4717.173478 MGA | 4676.81584 MGA | 4744.78641 MGA | 4,747 MGA |
| Change | +0.19% | +0.66% | -0.86% | +1.45% | +0.05% |
Performance
| 1 week | +2.14% | ||
| Current month | +1.05% | ||
| 1 month | +0.11% | ||
| 3 months | -3.48% | ||
| 6 months | -0.13% | ||
| Current year | -5.97% | ||
| 1 year | -1.33% | ||
| 3 years | +5.49% | ||
| 5 years | +19.85% | ||
| 10 years | +48.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4 634.37
4 749.13
1 month
4 514.104 749.13
3 years
3 926.975 062.57
5 years
3 904.895 062.57
10 years
2 879.045 062.57
Indicators
Moving average 5 days
4 689.52
Moving average 20 days
4 669.69
Moving average 50 days
4 762.05
Moving average 100 days
4 827.93
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.71%
RSI 9 days
62.15
RSI 14 days
56.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +5.84% | ||
| 2022 | +6.70% | ||
| 2021 | -3.85% | ||
| 2020 | +15.62% | ||
| 2019 | +1.02% | ||
| 2018 | +3.00% | ||
| 2017 | +9.98% | ||
| 2016 | +1.24% | ||
| 2015 | +11.39% | ||
| 2014 | +2.09% | ||
| 2013 | +3.08% | ||
| 2012 | +2.88% | ||
| 2011 | +1.41% | ||
| 2010 | +1.54% | ||
| 2009 | +9.68% | ||
| 2008 | -2.26% | ||
| 2007 | -1.71% | ||
| 2006 | +3.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MGA
