Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / British Pound (EUR/GBP)    EURGBP   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/10 04:08:14
10/19/2017 10/20/2017 10/22/2017 10/23/2017 10/24/2017 Date
0.90091(c) 0.8938(c) 0.89106(c) 0.89028(c) 0.88983 Last
+0.92% -0.79% -0.31% -0.09% -0.05% Change
0.89271 0.90089 0.8928 0.89108 0.89032 Open
0.9013 0.90226 0.89387 0.89276 0.89051 High
0.89249 0.8922 0.89085 0.8884 0.8894 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.22%
Change as of January 1 +4.55%
1-year price change +0.13%
10-year price change +27.81%
Extremes
10-year High (12/30/2008) 0.98
10-year Low (11/01/2007) 0.69
Indicators
STIM
RSI 14 days 51.69
MA20 0.89
MA50 0.90
MA100 0.90
MA20 / Price -0.02%
MA50 / Price -1.14%
MA100 / Price -1.14%
Last transactions
Heure Cours Quantité
04:08:14 0.88983 -
04:08:14 0.88979 -
04:08:14 0.88982 -
04:08:14 0.88983 -
04:08:13 0.88981 -
04:08:13 0.88981 -
04:08:13 0.88983 -
04:08:13 0.88983 -
04:08:13 0.88983 -
04:08:13 0.88983 -
04:08:12 0.88983 -
04:08:12 0.8898 -
04:08:12 0.88983 -
04:08:11 0.88982 -
04:08:11 0.88983 -
04:08:11 0.88983 -
04:08:11 0.88983 -
04:08:11 0.88983 -
04:08:11 0.88983 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for EURO / BRITISH POUND (EUR/
Daily chart EURO / BRITISH POUND (EUR/
Duration : Period :
Euro / British Pound (EUR/ Technical Analysis Chart | EURGBP | 4-Traders