Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / British Pound (EUR/GBP)    EURGBP   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 15/07 21:10:14
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/15/2018 Date
0.88442(c) 0.88402(c) 0.88503(c) 0.8829(c) 0.8827 Last
-0.28% -0.05% +0.11% -0.24% -0.02% Change
0.887 0.88454 0.884 0.88502 0.8825 Open
0.88749 0.88617 0.8854 0.88663 0.8832 High
0.88188 0.8828 0.882 0.88227 0.8825 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.09%
Change as of January 1 -0.37%
1-year price change -0.07%
10-year price change +10.46%
Extremes
10-year High (12/30/2008) 0.98
10-year Low (07/17/2015) 0.69
Indicators
STIM
RSI 14 days 56.69
MA20 0.88
MA50 0.88
MA100 0.88
MA20 / Price 0.31%
MA50 / Price 0.31%
MA100 / Price 0.31%
Last transactions
Time Price Quantity
09:10:14 pm 0.8827 -
09:10:00 pm 0.8832 -
09:09:15 pm 0.8827 -
09:08:46 pm 0.8827 -
09:08:08 pm 0.8828 -
09:08:00 pm 0.8831 -
09:07:28 pm 0.8828 -
09:06:28 pm 0.8828 -
09:06:00 pm 0.8832 -
09:05:52 pm 0.8828 -
09:05:22 pm 0.8827 -
09:05:05 pm 0.88274 -
09:04:52 pm 0.8829 -
09:04:35 pm 0.88281 -
09:04:31 pm 0.8829 -
09:04:22 pm 0.8829 -
09:04:05 pm 0.88279 -
09:03:52 pm 0.8829 -
09:03:22 pm 0.883 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for EURO / BRITISH POUND (EUR/
Daily chart EURO / BRITISH POUND (EUR/
Duration : Period :
Euro / British Pound (EUR/ Technical Analysis Chart | EURGBP | 4-Traders