Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / British Pound (EUR/GBP)    EURGBP   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/01 17:45:48
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
0.88923(c) 0.88932(c) 0.88104(c) 0.8806(c) 0.88349 Last
+0.15% +0.01% -0.93% -0.05% +0.33% Change
0.88787 0.88923 0.8893 0.88107 0.8806 Open
0.89101 0.89015 0.8908 0.884 0.88458 High
0.8871 0.8861 0.88068 0.88007 0.88038 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.97%
Change as of January 1 -0.87%
1-year price change +1.59%
10-year price change +17.82%
Extremes
10-year High (12/30/2008) 0.98
10-year Low (07/17/2015) 0.69
Indicators
STIM
RSI 14 days 40.52
MA20 0.89
MA50 0.89
MA100 0.89
MA20 / Price -0.70%
MA50 / Price -0.70%
MA100 / Price -0.70%
Last transactions
Heure Cours Quantité
17:45:47 0.88348 -
17:45:46 0.88347 -
17:45:46 0.88348 -
17:45:46 0.88339 -
17:45:46 0.88348 -
17:45:45 0.88351 -
17:45:45 0.88349 -
17:45:45 0.88351 -
17:45:45 0.88346 -
17:45:45 0.88348 -
17:45:45 0.88351 -
17:45:45 0.88348 -
17:45:45 0.88351 -
17:45:45 0.88347 -
17:45:44 0.88351 -
17:45:44 0.88351 -
17:45:44 0.8835 -
17:45:44 0.88348 -
17:45:44 0.88351 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for EURO / BRITISH POUND (EUR/
Daily chart EURO / BRITISH POUND (EUR/
Duration : Period :
Euro / British Pound (EUR/ Technical Analysis Chart | EURGBP | 4-Traders