Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / British Pound (EUR/GBP)    EURGBP   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/04 05:00:13
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
0.8635(c) 0.86538(c) 0.87155(c) 0.87637(c) 0.8765 Last
-0.24% +0.22% +0.71% +0.55% +0.01% Change
0.8656 0.8635 0.86538 0.8716 0.8764 Open
0.867 0.86606 0.87224 0.87706 0.87688 High
0.8626 0.8619 0.8642 0.8687 0.8762 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -0.04%
Change as of January 1 -1.89%
1-year price change +4.36%
10-year price change +10.07%
Extremes
10-year High (12/30/2008) 0.98
10-year Low (07/17/2015) 0.69
Indicators
STIM
RSI 14 days 32.78
MA20 0.87
MA50 0.88
MA100 0.88
MA20 / Price 0.76%
MA50 / Price -0.38%
MA100 / Price -0.38%
Last transactions
Time Price Quantity
05:00:13 am 0.8765 -
05:00:13 am 0.87649 -
05:00:13 am 0.87647 -
05:00:13 am 0.87649 -
05:00:13 am 0.87648 -
05:00:12 am 0.87649 -
05:00:12 am 0.87649 -
05:00:12 am 0.87649 -
05:00:12 am 0.87649 -
05:00:11 am 0.87649 -
05:00:11 am 0.87652 -
05:00:11 am 0.87648 -
05:00:11 am 0.87649 -
05:00:11 am 0.8764 -
05:00:11 am 0.87649 -
05:00:11 am 0.87652 -
05:00:11 am 0.87649 -
05:00:11 am 0.87649 -
05:00:11 am 0.8765 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for EURO / BRITISH POUND (EUR/
Daily chart EURO / BRITISH POUND (EUR/
Duration : Period :
Euro / British Pound (EUR/ Technical Analysis Chart | EURGBP | 4-Traders