| Delayed 12:21:17 2024-05-04 am EDT | 5-day change | 1st Jan Change | ||
| 8.4 HKD | -0.08% |
|
+0.35% | -2.54% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.34376 $ | 8.38207 $ | 8.38362 $ | 8.4063 $ |
| Change | -0.48% | +0.46% | +0.02% | +0.27% |
Performance
| 1 week | +0.43% | ||
| Current month | +0.75% | ||
| 1 month | -0.92% | ||
| 3 months | -0.36% | ||
| 6 months | +0.11% | ||
| Current year | -2.46% | ||
| 1 year | -3.23% | ||
| 3 years | -10.23% | ||
| 5 years | -4.26% | ||
| 10 years | -21.81% |
Highs and lows
1 week
8.33
8.45
1 month
8.308.52
3 years
7.489.52
5 years
7.489.57
10 years
7.4810.85
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.36
Moving average 50 days
8.43
Moving average 100 days
8.45
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.57%
RSI 9 days
52.61
RSI 14 days
49.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +3.15% | ||
| 2022 | -5.72% | ||
| 2021 | -6.41% | ||
| 2020 | +8.46% | ||
| 2019 | -2.76% | ||
| 2018 | -4.26% | ||
| 2017 | +15.00% | ||
| 2016 | -3.04% | ||
| 2015 | -10.36% | ||
| 2014 | -12.05% | ||
| 2013 | +4.29% | ||
| 2012 | +1.80% | ||
| 2011 | -3.41% | ||
| 2010 | -6.38% | ||
| 2009 | +2.58% | ||
| 2008 | -4.79% | ||
| 2007 | +10.84% | ||
| 2006 | +11.73% | ||
| 2005 | -12.84% | ||
| 2004 | +6.79% | ||
| 2003 | +20.67% | ||
| 2002 | +17.94% | ||
| 2001 | -5.61% | ||
| 2000 | -6.33% | ||
| 1999 | -13.32% | ||
| 1998 | +5.66% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / HKD
