| Delayed 04:44:39 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 1.457 SGD | -0.08% |
|
+0.50% | +0.06% |
| Apr. 24 | Singapore Inflation Eases in March on Slowdown in Food, Service Charges | MT |
| Apr. 15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.45087 $ | 1.45637 $ | 1.4564 $ | 1.4578 $ | 1.457 $ |
| Change | +0.01% | +0.38% | +0.00% | +0.10% | -0.08% |
Performance
| 1 week | +0.58% | ||
| Current month | +0.24% | ||
| 1 month | -0.04% | ||
| 3 months | +0.30% | ||
| 6 months | +0.55% | ||
| Current year | +0.14% | ||
| 1 year | -0.74% | ||
| 3 years | -9.15% | ||
| 5 years | -3.91% | ||
| 10 years | -16.12% |
Highs and lows
1 week
1.45
1.46
1 month
1.441.46
3 years
1.371.63
5 years
1.371.63
10 years
1.371.74
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.46
Moving average 100 days
1.45
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.14%
RSI 9 days
64.76
RSI 14 days
57.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +1.49% | ||
| 2022 | -6.47% | ||
| 2021 | -4.99% | ||
| 2020 | +7.01% | ||
| 2019 | -3.47% | ||
| 2018 | -2.65% | ||
| 2017 | +5.58% | ||
| 2016 | -1.06% | ||
| 2015 | -4.20% | ||
| 2014 | -7.63% | ||
| 2013 | +7.77% | ||
| 2012 | -3.99% | ||
| 2011 | -2.24% | ||
| 2010 | -14.48% | ||
| 2009 | +0.08% | ||
| 2008 | -4.63% | ||
| 2007 | +3.91% | ||
| 2006 | +2.74% | ||
| 2005 | -10.97% | ||
| 2004 | +3.46% | ||
| 2003 | +17.57% | ||
| 2002 | +10.98% | ||
| 2001 | +0.45% | ||
| 2000 | -2.80% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / SGD
