EVERBRIGHT JIABAO CO., LTD. Quotes Everbright Jiabao Co., Ltd.
Equities
600622
CNE0000006F8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | +3.79% |
|
+2.82% | -15.12% |
| Jan. 22 | Everbright Jiabao Chairman Resigns | MT |
| 2023 | Everbright Jiabao Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 2.09 ¥ | 2.08 ¥ | 2.09 ¥ | 2.11 ¥ | 2.19 ¥ | 2.19 ¥ |
| Volume | 8 970 500 | 6 071 099 | 7 952 416 | 9 098 670 | 21 164 240 | 21 164 240 |
| Change | -0.95% | -0.48% | +0.48% | +0.96% | +3.79% | +3.79% |
| Opening | 2.11 | 2.10 | 2.08 | 2.08 | 2.12 | 2.12 |
| High | 2.13 | 2.11 | 2.11 | 2.13 | 2.20 | 2.2 |
| Low | 2.08 | 2.08 | 2.08 | 2.08 | 2.09 | 2.09 |
Performance
| 1 day | +3.79% | ||
| 1 week | +2.82% | ||
| Current month | -7.98% | ||
| 1 month | -9.13% | ||
| 3 months | -22.06% | ||
| 6 months | -18.28% | ||
| Current year | -15.12% | ||
| 1 year | -25.26% | ||
| 3 years | -31.56% | ||
| 5 years | -65.70% | ||
| 10 years | -22.27% |
Volumes
marketsDaily volume
21 164 240
Avg. Volume 20 sessions
13 035 319
Avg. Volume 20 sessions CNY
28 547 348.61
Avg. Volume 20 sessions USD
3 939 791.03
Record volume 1
375 591 100
Record volume 2
303 143 600
Record volume 3
295 682 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 164 818 505
Capitalization (USD)
436 773 437
Net sales (CNY)
5 569 843 147
Net sales (USD)
768 688 483
Number of employees
1 063
Sales / Employee (CNY)
5 239 740
Sales / Employee (USD)
723 131
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 441 050 417
Free-Float capitalization (USD)
198 877 927
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2.08
2.20
1 month
2.082.49
Current year
2.083.35
1 year
2.083.66
3 years
2.086.06
5 years
2.086.54
10 years
2.0812.95
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.24
Moving average 50 days
2.41
Moving average 100 days
2.54
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
47.83
RSI 14 days
43.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +2.82% | -15.12% | -25.26% | 437M | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.44% | +2.72% | +4.98% | +22.21% | ||
| Weighted average by Cap. | +2.48% | +2.33% | +8.66% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | -21.10% | ||
| 2022 | +11.99% | ||
| 2021 | -13.61% | ||
| 2020 | -13.33% | ||
| 2019 | -10.58% | ||
| 2018 | -58.98% | ||
| 2017 | +62.12% | ||
| 2016 | -15.19% | ||
| 2015 | +105.19% | ||
| 2014 | +34.20% | ||
| 2013 | -11.10% | ||
| 2012 | +19.86% | ||
| 2011 | -43.18% | ||
| 2010 | -16.95% | ||
| 2009 | +210.63% | ||
| 2008 | -58.42% | ||
| 2007 | +163.33% | ||
| 2006 | +35.94% | ||
| 2005 | -13.10% | ||
| 2004 | -21.54% | ||
| 2003 | -9.16% | ||
| 2002 | -37.13% | ||
| 2001 | -30.35% | ||
| 2000 | +61.01% | ||
| 1999 | +7.78% | ||
| 1998 | -9.39% | ||
| 1997 | +45.67% | ||
| 1996 | +33.91% | ||
| 1995 | -38.09% | ||
| 1994 | +29.65% |
- Stock Market
- Equities
- 600622 Stock
- Quotes Everbright Jiabao Co., Ltd.
