EXPEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.7 USD | -0.40% |
|
+5.19% | -10.60% |
| Apr. 23 | Expedia Cruises Drops Anchor in Camillus | CI |
| Apr. 22 | Klarna Bank AB Expands Global Partnership with Expedia Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 135.02 $ | 135.8 $ | 136.25 $ | 135.7 $ |
| Volume | 1 420 221 | 1 776 380 | 1 501 604 | 1 412 605 |
| Change | +2.61% | +0.58% | +0.33% | -0.40% |
| Opening | 132.53 | 135.32 | 134.53 | 136.25 |
| High | 135.31 | 139.00 | 136.94 | 138.00 |
| Low | 132.13 | 134.46 | 134.02 | 135.66 |
Performance
| 1 day | -0.40% | ||
| 1 week | +5.19% | ||
| Current month | -1.49% | ||
| 1 month | -0.67% | ||
| 3 months | -10.68% | ||
| 6 months | +42.78% | ||
| Current year | -10.60% | ||
| 1 year | +51.00% | ||
| 3 years | -23.19% | ||
| 5 years | +6.21% | ||
| 10 years | +95.50% |
Volumes
marketsDaily volume
1 412 722
Estimated daily volume
1 412 722
Avg. Volume 20 sessions
1 512 197
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
205 205 132.90
Record volume 1
30 819 860
Record volume 2
28 259 630
Record volume 3
24 788 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 569 302 538
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
44.19 %
Free-Float capitalization (USD)
17 711 026 047
Average Daily Capital Traded
1.11%
Highs and lows
1 week
128.04
139.00
1 month
127.84139.90
Current year
126.05160.05
1 year
87.94160.05
3 years
82.39217.72
5 years
40.76217.72
10 years
40.76217.72
Indicators
Moving average 5 days
134.87
Moving average 20 days
131.92
Moving average 50 days
134.32
Moving average 100 days
141.13
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
66.68
RSI 14 days
58.18
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +5.19% | -10.60% | +51.00% | 18.57B | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.4B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.28B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.62B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 2.97B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.06B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.73B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.43B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.18B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 987M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 865M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 844M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 834M | ||
| Average | +0.48% | +1.98% | +14.12% | +47.53% | ||
| Weighted average by Cap. | +0.49% | +3.62% | +9.20% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QO794nuDbq8iQM-cNIAG_kCqJhVlvF4JQD6X590bExM.CY_EhU22KshlIfz2bc1UlTH8YGY_8ChQD2fupZh2SiAZnLSzIeQ6nnRt-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 135.7 | 197,195 | 867,002 |
| 04:00:00 pm | 135.7 | 180 | 669,807 |
| 03:59:59 pm | 135.7 | 1,200 | 669,627 |
| 03:59:59 pm | 135.7 | 100 | 668,427 |
| 03:59:59 pm | 135.7 | 118 | 668,327 |
| 03:59:59 pm | 135.7 | 216 | 668,209 |
| 03:59:59 pm | 135.7 | 100 | 667,993 |
| 03:59:59 pm | 135.7 | 419 | 667,893 |
| 03:59:59 pm | 135.7 | 100 | 667,474 |
| 03:59:59 pm | 135.7 | 100 | 667,374 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Equities
- EXPE Stock
- Quotes Expedia Group, Inc.
