Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
161.2 GBX | +0.50% | +2.28% | +9.07% |
Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
Feb. 16 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 159.2 p | 160.8 p | 160.8 p | 160.4 p | 161.2 p |
Volume | 669 110 | 843 285 | 750 213 | 893 963 | 269 475 |
Change | +1.02% | +1.01% | 0.00% | -0.25% | +0.50% |
Opening | 158.60 | 157.00 | 160.20 | 160.80 | 161.2 |
High | 159.67 | 160.80 | 161.20 | 160.80 | 161.2 |
Low | 157.22 | 157.00 | 159.95 | 159.44 | 159.7 |
Performance
1 day | +0.37% | ||
1 week | +2.28% | ||
Current month | +2.54% | ||
1 month | +3.73% | ||
3 months | +10.56% | ||
6 months | +24.77% | ||
Current year | +9.07% | ||
1 year | +12.57% | ||
3 years | -2.89% | ||
5 years | +20.48% | ||
10 years | +89.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +2.28% | +9.07% | +12.57% | 995M | ||
+0.97% | +2.36% | +2.61% | +35.12% | 14.16B | ||
+1.08% | +0.87% | +1.71% | +8.95% | 6.08B | ||
+2.73% | +2.95% | +12.27% | +50.49% | 4.27B | ||
+1.90% | +2.66% | +10.97% | +26.31% | 4.29B | ||
+1.25% | +2.09% | -6.53% | -9.69% | 4B | ||
+1.61% | +7.20% | +3.33% | -1.98% | 3.47B | ||
+0.92% | +0.37% | +8.55% | +20.53% | 3.2B | ||
+1.52% | +1.62% | +6.79% | +19.38% | 2.99B | ||
+0.58% | +0.29% | -2.61% | -1.29% | 2.74B | ||
+1.69% | +1.58% | +10.00% | +43.74% | 2.69B | ||
+0.25% | +1.27% | -0.09% | -4.41% | 2.54B | ||
+0.11% | +2.86% | -0.18% | -1.56% | 2.4B | ||
+0.30% | +2.74% | +8.02% | +4.50% | 2.26B | ||
+1.10% | +1.36% | +12.46% | +38.40% | 2.18B | ||
+1.25% | +2.72% | +0.63% | +11.67% | 2.13B | ||
Average | +1.12% | +0.45% | +4.81% | +15.79% | ||
Weighted average by Cap. | +1.19% | +0.26% | +4.22% | +19.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:55 am | 161.2 | 50 | 213,664 |
07:22:40 am | 160.7 | 375 | 213,614 |
07:11:21 am | 160.6 | 2,200 | 213,239 |
07:02:48 am | 160.6 | 13,748 | 211,039 |
06:51:02 am | 160.6 | 1,007 | 197,291 |
06:47:01 am | 160.6 | 1,500 | 196,284 |
06:46:40 am | 160.7 | 12,569 | 194,784 |
06:46:06 am | 160.6 | 3,223 | 182,215 |
06:46:06 am | 160.6 | 470 | 178,992 |
06:46:06 am | 160.6 | 16,777 | 178,522 |
Monthly variations
Annual change
2024 | +8.53% | ||
2023 | +2.64% | ||
2022 | -16.96% | ||
2021 | +19.59% | ||
2020 | -0.07% | ||
2019 | +18.45% | ||
2018 | -11.68% | ||
2017 | +11.99% | ||
2016 | +24.47% | ||
2015 | +9.76% | ||
2014 | +7.09% | ||
2013 | +30.03% | ||
2012 | +21.91% | ||
2011 | -0.65% | ||
2010 | +33.04% | ||
2009 | +34.89% | ||
2008 | -23.01% | ||
2007 | -10.06% | ||
2006 | +16.66% | ||
2005 | +43.70% | ||
2004 | +34.03% | ||
2003 | +35.80% | ||
2002 | -29.48% | ||
2001 | -19.92% | ||
2000 | -0.89% | ||
1999 | +55.61% | ||
1998 | -8.95% | ||
1997 | +6.40% | ||
1996 | -2.33% | ||
1995 | +7.17% | ||
1994 | -8.29% | ||
1993 | +49.57% | ||
1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC