Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175.4 USD | +1.89% | +8.09% | -7.82% |
Apr. 11 | JPMorgan Adjusts Price Target on Fabrinet to $212 From $210, Maintains Neutral Rating | MT |
Mar. 22 | Needham Cuts Price Target on Fabrinet to $220 From $230, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 168.67 $ | 169.93 $ | 172.2 $ | 175.45 $ |
Volume | 448 215 | 340 259 | 278 655 | 218 111 |
Change | +2.74% | +0.75% | +1.34% | +1.89% |
Opening | 165.33 | 168.48 | 167.38 | 172.93 |
High | 170.69 | 172.48 | 172.94 | 177.12 |
Low | 165.33 | 167.59 | 167.38 | 172.93 |
Performance
1 day | +1.89% | ||
1 week | +8.09% | ||
Current month | -7.18% | ||
1 month | -5.85% | ||
3 months | -16.06% | ||
6 months | +14.48% | ||
Current year | -7.82% | ||
1 year | +84.94% | ||
3 years | +90.48% | ||
5 years | +192.51% | ||
10 years | +705.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +8.09% | -7.82% | +84.94% | 6.25B | ||
+1.24% | +9.37% | +21.55% | +63.02% | 71.39B | ||
+2.31% | +8.39% | +48.33% | +49.76% | 64.41B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.25B | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.29B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.9B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.21B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8B | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 7.76B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.07B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.74B | ||
+2.71% | +8.68% | -37.56% | - | 5.76B | ||
+2.02% | +6.69% | -5.34% | +4.19% | 5.61B | ||
Average | +2.32% | +4.98% | +3.72% | +34.56% | ||
Weighted average by Cap. | +1.85% | +6.16% | +14.38% | +40.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 175.4 | 43,529 | 122,056 |
03:59:59 pm | 175.3 | 1,400 | 78,527 |
03:59:59 pm | 175.3 | 112 | 77,127 |
03:59:59 pm | 175.3 | 130 | 77,015 |
03:59:59 pm | 175.3 | 300 | 76,885 |
03:59:59 pm | 175.3 | 1,207 | 76,585 |
03:59:58 pm | 175.4 | 100 | 75,378 |
03:59:58 pm | 175.3 | 100 | 75,278 |
03:59:58 pm | 175.3 | 100 | 75,178 |
03:59:58 pm | 175.3 | 600 | 75,078 |
Monthly variations
Annual change
2024 | -7.82% | ||
2023 | +48.44% | ||
2022 | +8.23% | ||
2021 | +52.69% | ||
2020 | +19.66% | ||
2019 | +26.37% | ||
2018 | +78.78% | ||
2017 | -28.78% | ||
2016 | +69.19% | ||
2015 | +34.27% | ||
2014 | -13.72% | ||
2013 | +56.47% | ||
2012 | -3.95% | ||
2011 | -36.37% | ||
2010 | +100.00% |
- Stock Market
- Equities
- FN Stock
- Quotes Fabrinet