BALDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 SEK | +3.10% |
|
+0.48% | -6.18% |
| Apr. 17 | Vår Energi Makes Oil Find in Central North Sea | MT |
| Mar. 26 | Swedish real estate group Balder proposes new board chair | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67.7 kr | 69.36 kr | 65.9 kr | 65.08 kr | 67.1 kr |
| Volume | 1 324 460 | 1 647 555 | 2 279 482 | 2 619 312 | 1 617 066 |
| Change | +1.38% | +2.45% | -4.99% | -1.24% | +3.10% |
| Opening | 67.48 | 68.40 | 69.76 | 65.72 | 66 |
| High | 68.42 | 69.36 | 69.80 | 67.64 | 67.68 |
| Low | 67.22 | 68.04 | 65.72 | 64.72 | 65.78 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.21% | ||
| Current month | -15.30% | ||
| 1 month | -13.39% | ||
| 3 months | -2.17% | ||
| 6 months | +49.45% | ||
| Current year | -6.82% | ||
| 1 year | +46.59% | ||
| 3 years | -18.40% | ||
| 5 years | +30.84% | ||
| 10 years | +386.13% |
Volumes
marketsDaily volume
529 097
Estimated daily volume
1 335 178
Avg. Volume 20 sessions
2 205 880
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
146 999 843.20
Avg. Volume 20 sessions USD
13 508 550.59
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
76 110 131 204
Capitalization (USD)
6 994 140 507
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 097 593 880
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
954 429
Free-Float
58.01 %
Free-Float capitalization (SEK)
43 847 100 877
Free-Float capitalization (USD)
4 029 329 335
Average Daily Capital Traded
0.19%
Highs and lows
1 week
64.72
69.80
1 month
64.7279.20
Current year
62.6479.20
1 year
35.4779.20
3 years
35.47120.70
5 years
35.47120.70
10 years
12.92120.70
Indicators
Moving average 5 days
66.96
Moving average 20 days
71.23
Moving average 50 days
69.60
Moving average 100 days
68.50
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
36.30
RSI 14 days
39.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -0.21% | -6.82% | +46.59% | 6.99B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.49% | -1.21% | +3.41% | +40.00% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.10% | +1.52% | +3.96% | +26.07% | ||
| Weighted average by Cap. | +2.28% | +1.68% | +7.30% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45dc73b8760f0552a1b3f6.FfSWRYyfLJPE82RFCNseq7ilwXcRLz48k1eeHU2Nemg.TLPkJun4GvKXpzQqPKFczvfpmxpiQlRj8mb4LznFNV1fwtQk3O5LxfKWNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:06 am | 66.64 | 5 | 499,669 |
| 06:20:21 am | 66.6 | 206 | 499,664 |
| 06:20:21 am | 66.6 | 2 | 499,458 |
| 06:20:21 am | 66.62 | 182 | 499,456 |
| 06:20:21 am | 66.62 | 136 | 499,274 |
| 06:20:21 am | 66.62 | 136 | 499,138 |
| 06:20:21 am | 66.62 | 222 | 499,002 |
| 06:19:36 am | 66.66 | 286 | 498,780 |
| 06:18:59 am | 66.62 | 218 | 498,494 |
| 06:18:59 am | 66.62 | 101 | 498,276 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Equities
- BALD B Stock
- Quotes Balder
