FATFISH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | 0.00% |
|
-17.65% | -17.65% |
| Apr. 11 | Fatfish Group to Acquire Up to 50% Stake in Singapore's AI Gaming Co; Shares Surge 10% | MT |
| Mar. 22 | Fatfish Group to Enter Social Gaming Market with Hibur; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.015 $ | 0.015 $ | 0.014 $ | 0.014 $ |
| Volume | 1 632 233 | 3 115 152 | 7 512 411 | 1 426 576 | 228 074 |
| Change | -5.88% | -6.25% | 0.00% | -6.67% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.01 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.014 |
Performance
| 1 week | -17.65% | ||
| Current month | -17.65% | ||
| 1 month | -30.00% | ||
| 3 months | -51.72% | ||
| 6 months | +27.27% | ||
| Current year | -17.65% | ||
| 3 years | -86.67% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
228 074
Estimated daily volume
228 074
Avg. Volume 20 sessions
2 203 155
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
30 844.17
Avg. Volume 20 sessions USD
20 389.54
Record volume 1
407 340 900
Record volume 2
291 716 600
Record volume 3
243 059 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 683 497
Capitalization (USD)
13 011 776
Net sales (AUD)
1 303 916
Net sales (USD)
861 954
Free-Float
55.91 %
Free-Float capitalization (AUD)
10 054 359
Free-Float capitalization (USD)
6 646 434
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.05
1 year
0.010.05
3 years
0.010.11
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+56.43%
Price spread / (MMA100)
+79.29%
STIM
RSI 9 days
18.30
RSI 14 days
25.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.65% | -17.65% | 0.00% | 13.01M | ||
| -0.49% | +8.40% | +0.88% | +50.89% | 93.1B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.64B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.71B | ||
| +0.25% | -0.77% | +16.48% | +59.28% | 34.03B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.85B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.97B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.57B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.75B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 16.76B | ||
| +0.46% | -0.30% | -7.84% | -19.99% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.07% | +2.59% | +18.33% | +37.08% | 8.87B | ||
| -0.35% | -2.30% | +35.20% | +57.70% | 8.68B | ||
| Average | +0.44% | +1.06% | +7.22% | +29.12% | ||
| Weighted average by Cap. | +0.06% | +3.45% | +9.10% | +41.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90f89ff03fed97fd53a0f4587.uXYfucTwkVaHUhIe4pQFw2P8e9VPOpaM-gKY-Q1YnBo.6QInjYapyTOyFyNGtfA3jSzKHOYeA8XVrTOt1Gdh0UzuIUaNjKXFEfJnZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.014 | 4,853 | 168,074 |
| 02:10:47 am | 0.014 | 47,648 | 163,221 |
| 02:10:47 am | 0.014 | 52,500 | 115,573 |
| 02:10:47 am | 0.014 | 44,999 | 63,073 |
| 01:51:16 am | 0.014 | 3,651 | 18,074 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -5.56% | ||
| 2022 | -63.27% | ||
| 2021 | +36.11% | ||
| 2020 | +260.00% | ||
| 2019 | -37.50% | ||
| 2018 | -79.49% | ||
| 2017 | +175.30% | ||
| 2016 | -20.00% | ||
| 2015 | -74.36% | ||
| 2014 | -11.36% |
- Stock Market
- Equities
- FFG Stock
- Quotes Fatfish Group Limited