Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board  >  Federal Home Loan Mortgage Corp    FMCC   US3134003017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - 05/24 03:59:58 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
1.37(c) 1.5(c) 1.67(c) 2(c) 2.81(c) Last
+7.87% +9.49% +11.33% +19.76% +40.50% Change
29 879 148 36 474 433 45 349 983 50 890 379 66 850 549 Volume
1.325 1.42 1.495 1.625 2.205 Open
1.39 1.52 1.76 2.05 3.03 High
1.29 1.34 1.45 1.51 2.2 Low
Volumes OTC Bulletin Board
Session volume 66 850 549
Avg. Volume 20 sessions 23 923 449
Volume ratio 2.79
Session exchange 187 850 043$
Avg. Exchange 20 sessions 67 224 890$
Number of securities 650 040 000
Swapped fund session 10.28%
Changes at 05/24/2013 market close
5-day price change +121.26%
Change as of January 1 +968.44%
1-year price change +907.17%
10-year price change -95.15%
Extremes OTC Bulletin Board
10-year High (12/31/2004) 74.2
10-year Low (01/03/2011) 0.13
Last transactions OTC Bulletin Board
Time Price Quantity
03:59:58 pm 2.81 5000
03:59:57 pm 2.81 912
03:59:51 pm 2.8 450
Transaction History
Indicators OTC Bulletin Board
STIM
RSI 14 days 87.25
MA20 1.08
MA50 0.88
MA100 0.59
MA20 / Price 61.57%
MA50 / Price 68.68%
MA100 / Price 79.00%
Advertisement
Chart FEDERAL HOME LOAN MORTGAGE
Duration : Period :
Federal Home Loan Mortgage Technical Analysis Chart | FMCC | US3134003017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.