FEDERAL SIGNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.1 USD | -0.28% |
|
+1.94% | +8.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 82 $ | 83.76 $ | 83.33 $ | 83.1 $ |
| Volume | 252 438 | 245 498 | 250 704 | 352 105 |
| Change | +1.43% | +2.15% | -0.51% | -0.28% |
| Opening | 81.14 | 82.33 | 83.63 | 82.20 |
| High | 82.53 | 83.85 | 84.81 | 83.47 |
| Low | 80.67 | 82.33 | 82.40 | 81.61 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.94% | ||
| Current month | -2.09% | ||
| 1 month | +1.49% | ||
| 3 months | +8.02% | ||
| 6 months | +42.47% | ||
| Current year | +8.29% | ||
| 1 year | +62.81% | ||
| 3 years | +99.76% | ||
| 5 years | +194.89% | ||
| 10 years | +451.06% |
Volumes
marketsDaily volume
352 105
Estimated daily volume
352 105
Avg. Volume 20 sessions
286 690
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
23 823 939.00
Record volume 1
9 808 113
Record volume 2
6 550 250
Record volume 3
2 187 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 084 967 593
Net sales (USD)
1 722 700 000
Number of employees
4 500
Sales / Employee (USD)
382 822
Free-Float
85.04 %
Free-Float capitalization (USD)
4 961 801 187
Average Daily Capital Traded
0.47%
Highs and lows
1 week
80.67
84.81
1 month
80.1688.47
Current year
71.2988.47
1 year
49.8488.47
3 years
31.8688.47
5 years
23.3288.47
10 years
11.1688.47
Indicators
Moving average 5 days
82.61
Moving average 20 days
83.97
Moving average 50 days
81.83
Moving average 100 days
78.61
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
51.92
RSI 14 days
52.50
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.94% | +8.29% | +62.81% | 5.08B | ||
| -0.98% | -1.00% | +15.33% | +50.56% | 59.6B | ||
| -2.17% | -4.77% | +23.31% | +36.07% | 36.82B | ||
| -2.49% | -2.73% | +14.80% | +31.00% | 27.62B | ||
| -1.09% | -1.38% | +10.61% | +34.07% | 23.36B | ||
| -1.12% | -4.60% | +0.49% | -3.70% | 21.92B | ||
| -0.04% | +1.76% | +14.61% | +22.24% | 19B | ||
| -0.18% | -8.23% | -6.57% | -17.18% | 14.2B | ||
| -1.35% | +0.58% | +17.86% | +11.45% | 12.1B | ||
| -2.94% | -7.32% | +15.32% | +2.37% | 9.63B | ||
| -0.86% | +0.81% | -3.08% | -4.31% | 8.86B | ||
| -2.11% | +0.88% | +9.48% | +53.76% | 7.95B | ||
| +0.29% | +1.10% | +38.02% | +72.71% | 7.01B | ||
| -6.82% | -7.95% | +14.15% | +21.00% | 6.64B | ||
| -1.57% | -3.21% | +16.45% | +38.66% | 6.39B | ||
| +0.06% | +4.71% | -2.12% | +26.79% | 6.26B | ||
| Average | -1.44% | -0.95% | +11.68% | +27.40% | ||
| Weighted average by Cap. | -1.38% | -1.19% | +12.96% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b112fa63dc267b64963afc032.2nKTJim7fgZoEo8N9IwMnV8Rz8l6gYCy1q1hL9ilDTs.iDeqbXvWGXA3V_1Ot9NFyG13-pE45cP55sUbAoH6dAiNIv9JT8oEaAYr3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.1 | 60,363 | 174,241 |
| 03:59:57 pm | 83.09 | 100 | 113,878 |
| 03:59:50 pm | 83.14 | 100 | 113,778 |
| 03:59:50 pm | 83.12 | 176 | 113,678 |
| 03:59:50 pm | 83.13 | 100 | 113,502 |
| 03:59:50 pm | 83.11 | 100 | 113,402 |
| 03:59:50 pm | 83.12 | 100 | 113,302 |
| 03:59:47 pm | 83.14 | 100 | 113,202 |
| 03:59:42 pm | 83.19 | 100 | 113,102 |
| 03:59:42 pm | 83.19 | 100 | 113,002 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +65.14% | ||
| 2022 | +7.22% | ||
| 2021 | +30.66% | ||
| 2020 | +2.85% | ||
| 2019 | +62.06% | ||
| 2018 | -0.95% | ||
| 2017 | +28.70% | ||
| 2016 | -1.51% | ||
| 2015 | +2.66% | ||
| 2014 | +5.39% | ||
| 2013 | +92.51% | ||
| 2012 | +83.37% | ||
| 2011 | -39.50% | ||
| 2010 | +13.95% | ||
| 2009 | -26.67% | ||
| 2008 | -26.83% | ||
| 2007 | -30.05% | ||
| 2006 | +6.86% | ||
| 2005 | -15.01% | ||
| 2004 | +0.80% | ||
| 2003 | -9.78% | ||
| 2002 | -12.80% | ||
| 2001 | +13.48% | ||
| 2000 | +22.18% | ||
| 1999 | -41.32% | ||
| 1998 | +26.59% | ||
| 1997 | -16.43% | ||
| 1996 | 0.00% | ||
| 1995 | +26.99% | ||
| 1994 | -2.98% | ||
| 1993 | +31.76% | ||
| 1992 | +10.39% | ||
| 1991 | +41.43% | ||
| 1990 | +43.00% | ||
| 1989 | +65.32% | ||
| 1988 | +22.14% | ||
| 1987 | +6.94% | ||
| 1986 | -9.43% | ||
| 1985 | +32.50% | ||
| 1984 | -14.29% | ||
| 1983 | -9.94% | ||
| 1982 | +15.54% | ||
| 1981 | +11.18% | ||
| 1980 | +63.52% | ||
| 1979 | +72.83% | ||
| 1978 | +21.82% | ||
| 1977 | +5.36% | ||
| 1976 | +72.84% | ||
| 1975 | +170.00% | ||
| 1974 | -34.78% | ||
| 1973 | -46.51% | ||
| 1972 | -27.73% | ||
| 1971 | -7.03% | ||
| 1970 | -36.00% | ||
| 1969 | -41.18% |
- Stock Market
- Equities
- FSS Stock
- Quotes Federal Signal Corporation
