Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Feihe International Inc    ADY   US31429Y1038

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 05:00:00 pm
bid / middle / ask theor. Change* Change Volume
6.03 / 7.7 / 9.37 5.05% 5.05% 507
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:19 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
7.33(c) 7.35(c) 7.35(c) 7.33(c) 7.33(c) Last
-0.54% +0.27% 0.00% -0.27% 0.00% Change
215 279 90 756 45 119 25 500 9 809 Volume
7.38 7.37 7.35 7.33 7.33 Open
7.38 7.37 7.36 7.34 7.34 High
7.32 7.34 7.33 7.33 7.33 Low
Volumes Nyse
Session volume 9 909
Avg. Volume 20 sessions 63 531
Volume ratio 0.16
Session exchange 72 633$
Avg. Exchange 20 sessions 465 686$
Number of securities 19 784 000
Swapped fund session 0.05%
Changes at 05/24/2013 market close
5-day price change -0.54%
Change as of January 1 +11.06%
1-year price change +53.35%
10-year price change +266.50%
Extremes Nyse
10-year High (06/11/2009) 44
10-year Low (09/18/2003) 1.3
Last transactions Nyse
Time Price Quantity
04:01:19 pm 7.33 406
03:59:50 pm 7.335 100
03:59:25 pm 7.335 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.72
MA20 7.32
MA50 7.27
MA100 7.09
MA20 / Price 0.14%
MA50 / Price 0.82%
MA100 / Price 3.27%
Advertisement
Chart FEIHE INTERNATIONAL INC
Duration : Period :
Feihe International Inc Technical Analysis Chart | ADY | US31429Y1038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.