FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +1.96% |
|
-9.57% | +17.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.07 $ | 0.9843 $ | 1.02 $ | 1.04 $ |
| Volume | 1 349 229 | 2 170 507 | 1 259 232 | 653 315 |
| Change | -6.14% | -8.01% | +3.63% | +1.96% |
| Opening | 1.15 | 1.06 | 0.95 | 1.04 |
| High | 1.26 | 1.10 | 1.03 | 1.06 |
| Low | 1.05 | 0.93 | 0.90 | 0.98 |
Performance
| 1 day | +1.96% | ||
| 1 week | -9.57% | ||
| Current month | -55.74% | ||
| 1 month | -57.38% | ||
| 3 months | +11.12% | ||
| 6 months | +94.39% | ||
| Current year | +17.34% | ||
| 1 year | -93.62% | ||
| 3 years | -95.19% | ||
| 5 years | -97.85% |
Volumes
marketsDaily volume
653 815
Estimated daily volume
653 815
Avg. Volume 20 sessions
1 254 962
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 305 160.48
Record volume 1
33 335 886
Record volume 2
22 682 660
Record volume 3
20 181 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
101 463 885
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
92.97 %
Free-Float capitalization (USD)
94 331 154
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.90
1.26
1 month
0.902.59
Current year
0.692.93
1 year
0.3319.47
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.46
Moving average 50 days
1.82
Moving average 100 days
1.46
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+40.29%
Price spread / (MMA50)
+75.38%
Price spread / (MMA100)
+40.39%
STIM
RSI 9 days
21.06
RSI 14 days
28.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -9.57% | +17.34% | -93.62% | 101M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.52% | +2.41% | +4.56% | +0.02% | ||
| Weighted average by Cap. | +1.33% | +2.95% | +7.83% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dfcd09d440b7069b03bccf0.N6OF_ELgNd50xaCa32gasQtglueAiRdFJXN4nWLnTHg.Y9PojgHRap01ppSi6ytO2U4p3rTp7WMEcRo62xGJBTx1wuCpJKJcpwKd6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.04 | 53,606 | 589,589 |
| 03:59:58 pm | 1.045 | 100 | 535,983 |
| 03:59:57 pm | 1.05 | 146 | 535,883 |
| 03:59:53 pm | 1.04 | 157 | 535,737 |
| 03:59:53 pm | 1.04 | 114 | 535,580 |
| 03:59:53 pm | 1.04 | 109 | 535,466 |
| 03:59:53 pm | 1.04 | 200 | 535,357 |
| 03:59:53 pm | 1.04 | 100 | 535,157 |
| 03:59:52 pm | 1.04 | 100 | 535,057 |
| 03:59:52 pm | 1.045 | 100 | 534,957 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
