OMX HELSINKI 25 | Market Closed - Nasdaq Helsinki 11:35:07 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 4,445 PTS | +1.12% |
|
+1.01% | -1.42% |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4496.088707 PTS | 4479.982587 PTS | 4396.005728 PTS | 4445.217024 PTS |
| Volume | 42 023 041 | 38 183 783 | 53 926 776 | 37 246 284 |
| Change | +0.19% | -0.36% | -1.87% | +1.12% |
| Opening | 4,499.61 | 4,528.89 | 4,482.98 | 4,405.94 |
| High | 4,503.62 | 4,528.89 | 4,496.54 | 4,482.28 |
| Low | 4,477.21 | 4,476.22 | 4,382.31 | 4,405.94 |
Performance
| 1 week | +0.14% | ||
| Current month | +1.28% | ||
| 1 month | +0.66% | ||
| 3 months | -3.02% | ||
| 6 months | +9.67% | ||
| Current year | -1.42% | ||
| 1 year | -6.53% | ||
| 3 years | -14.25% | ||
| 5 years | +7.96% | ||
| 10 years | +58.58% |
Highs and lows
1 week
4 382.31
4 528.89
1 month
4 359.084 538.26
3 years
3 952.155 804.26
5 years
2 823.455 804.26
10 years
2 626.145 804.26
Indicators
Moving average 5 days
4 459.67
Moving average 20 days
4 437.11
Moving average 50 days
4 421.90
Moving average 100 days
4 449.50
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
60.85
RSI 14 days
57.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +12.22% | |
| +11.40% | |
| +5.46% | |
| +3.73% | |
| +2.86% |
The sharpest declines in . |
|
|---|---|
| -0.50% | |
| -0.90% | |
| -1.47% | |
| -1.56% | |
| -3.96% |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -6.56% | ||
| 2022 | -13.40% | ||
| 2021 | +21.50% | ||
| 2020 | +8.63% | ||
| 2019 | +14.57% | ||
| 2018 | -5.94% | ||
| 2017 | +6.46% | ||
| 2016 | +9.55% | ||
| 2015 | +12.43% | ||
| 2014 | +5.39% | ||
| 2013 | +28.29% | ||
| 2012 | +13.80% | ||
| 2011 | -26.11% | ||
| 2010 | +29.32% | ||
| 2009 | +34.11% | ||
| 2008 | -49.65% | ||
| 2007 | +3.42% | ||
| 2006 | +26.47% | ||
| 2005 | +25.68% | ||
| 2004 | +19.60% | ||
| 2003 | +18.39% | ||
| 2002 | -19.23% | ||
| 2001 | -31.04% | ||
| 2000 | -27.97% | ||
| 1999 | +116.74% | ||
| 1998 | +31.44% |
- Stock Market
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25
