FINNAIR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.928 EUR | +2.38% |
|
-4.19% | -26.43% |
| Apr. 23 | Transcript : Finnair Oyj, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | S&P Assigns First-time Rating for Finnair | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.95 € | 2.902 € | 2.86 € | 2.928 € |
| Volume | 567 774 | 438 039 | 322 897 | 194 733 |
| Change | -3.59% | -1.63% | -1.45% | +2.38% |
| Opening | 3.05 | 2.96 | 2.92 | 2.88 |
| High | 3.05 | 3.03 | 2.94 | 2.99 |
| Low | 2.90 | 2.88 | 2.86 | 2.88 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.19% | ||
| Current month | -0.14% | ||
| 1 month | +0.97% | ||
| 3 months | -19.78% | ||
| 6 months | -90.63% | ||
| Current year | -26.43% | ||
| 1 year | -93.89% | ||
| 3 years | -96.05% | ||
| 5 years | -99.62% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
194 733
Estimated daily volume
194 733
Avg. Volume 20 sessions
325 307
Daily volume ratio
0.60
Avg. Volume 20 sessions
952 498.90
Avg. Volume 20 sessions USD
1 018 430.87
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
586 005 874
Capitalization (USD)
626 569 201
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 195 363 970
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
593 162
Free-Float
95.86 %
Free-Float capitalization (EUR)
562 548 600
Free-Float capitalization (USD)
601 488 214
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.86
3.14
1 month
2.863.28
Current year
2.864.04
1 year
2.8658.80
3 years
2.8678.26
5 years
2.86794.00
10 years
2.861 352.00
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.03
Moving average 50 days
3.05
Moving average 100 days
3.37
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
37.28
RSI 14 days
41.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -4.19% | -26.43% | -93.89% | 627M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 31.98B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.59B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.3B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.82B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.52B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.23B | ||
| 0.00% | +0.40% | +30.37% | +132.62% | 8.03B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| Average | +1.19% | +2.20% | +6.35% | +17.66% | ||
| Weighted average by Cap. | +1.03% | +2.94% | +10.91% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5f380bb99c10de17aa4e.NTgpp7hSfUBTifEYS6LDjkj3VALLJxF8xH1q2h9o6hI.W0Fw7M4RTBIcx6V6J9SSxhCQZFCPTkRP80o76Uo_m1pPVnHf8RUMJTbElg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 2.928 | 164 | 182,398 |
| 11:29:45 am | 2.928 | 194 | 182,234 |
| 11:29:45 am | 2.928 | 30 | 182,040 |
| 11:29:45 am | 2.928 | 1,000 | 182,010 |
| 11:29:45 am | 2.928 | 30 | 181,010 |
| 11:29:45 am | 2.928 | 30 | 180,980 |
| 11:29:45 am | 2.928 | 30 | 180,950 |
| 11:29:45 am | 2.928 | 50 | 180,920 |
| 11:29:45 am | 2.928 | 242 | 180,870 |
| 11:29:45 am | 2.928 | 15 | 180,628 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | 0.00% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
