Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Flamel Technologies S.A. (ADR)    FLML   US3384881096

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
5 / 6.18 / 7.36 -0.48% -0.48% 100
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:01 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
6.28(c) 6.16(c) 6.15(c) 6.21(c) 6.16 Last
+1.45% -1.91% -0.16% +0.98% -0.81% Change
125 967 81 837 17 724 55 025 28 436 Volume
6.07 6.34 6.1 6.08 6.25 Open
6.4 6.34 6.18 6.35 6.25 High
6.07 6.05 6.06 6.04 5.95 Low
Volumes Nasdaq
Session volume 28 436
Avg. Volume 20 sessions 131 348
Volume ratio 0.22
Session exchange 175 166$
Avg. Exchange 20 sessions 809 106$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/17/2013 market close
5-day price change +1.64%
Change as of January 1 +104.95%
1-year price change +53.33%
10-year price change -48.46%
Extremes Nasdaq
10-year High (09/19/2003) 43.6
10-year Low (12/12/2012) 2.85
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 6.16 235
03:59:32 pm 6.18 1000
03:59:32 pm 6.199 486
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.51
MA20 4.80
MA50 4.64
MA100 4.28
MA20 / Price 22.08%
MA50 / Price 24.68%
MA100 / Price 30.52%
Advertisement
Chart FLAMEL TECHNOLOGIES S.A. (
Duration : Period :
Flamel Technologies S.A. ( Technical Analysis Chart | FLML | US3384881096 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.