RED HAWK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 AUD | -1.43% |
|
0.00% | +15.97% |
| Apr. 12 | Red Hawk Mining Completes Retail Offer, Raises AU$960,000 | MT |
| Mar. 19 | Red Hawk Mining Opens Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.67 $ | 0.66 $ | 0.7 $ | 0.69 $ |
| Volume | 22 650 | 17 039 | 8 949 | 53 662 | 2 770 |
| Change | -0.72% | -2.90% | -1.49% | +6.06% | -1.43% |
| Opening | 0.68 | 0.69 | 0.67 | 0.66 | 0.69 |
| High | 0.69 | 0.69 | 0.67 | 0.70 | 0.69 |
| Low | 0.68 | 0.67 | 0.66 | 0.66 | 0.69 |
Performance
| 1 day | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | +5.34% | ||
| 3 months | +13.11% | ||
| 6 months | +9.52% | ||
| Current year | +15.97% | ||
| 1 year | +66.27% | ||
| 3 years | -41.03% | ||
| 5 years | -27.37% | ||
| 10 years | +25.45% |
Volumes
marketsDaily volume
2 770
Estimated daily volume
2 770
Avg. Volume 20 sessions
14 440
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
9 963.60
Avg. Volume 20 sessions USD
6 524.17
Record volume 1
77 317 240
Record volume 2
38 959 508
Record volume 3
16 534 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 976 997
Capitalization (USD)
90 976 997
Net sales ()
0
Free-Float
16.45 %
Free-Float capitalization (AUD)
15 145 045
Free-Float capitalization (USD)
15 145 045
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.70
1 month
0.660.71
Current year
0.590.76
1 year
0.400.80
3 years
0.351.17
5 years
0.351.90
10 years
0.152.88
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
55.06
RSI 14 days
54.12
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | 0.00% | +15.97% | +66.27% | 90.98M | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 49.54B | ||
| +2.02% | +9.31% | +23.05% | +137.53% | 8.88B | ||
| -1.30% | -5.66% | -25.99% | +3.89% | 7.67B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.78B | ||
| -1.98% | -5.71% | -36.78% | +15.93% | 5.26B | ||
| 0.00% | +6.71% | +29.86% | +80.16% | 2.35B | ||
| +0.28% | -5.63% | +9.41% | +9.57% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.71B | ||
| -1.32% | -4.37% | +6.73% | +44.36% | 1.62B | ||
| -0.64% | +0.35% | -14.18% | -11.87% | 1.57B | ||
| +1.43% | +0.33% | -4.48% | -0.52% | 1.42B | ||
| -0.14% | -0.15% | -4.03% | +19.12% | 1.09B | ||
| -1.21% | -2.54% | -7.51% | -17.96% | 721M | ||
| +0.16% | -4.26% | -12.13% | -2.48% | 518M | ||
| +0.07% | +1.79% | -5.13% | +139.72% | 485M | ||
| Average | -0.14% | -0.75% | -2.91% | +36.28% | ||
| Weighted average by Cap. | +1.76% | -0.57% | -8.22% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27e6.5H9O4qAGq_9dd2JXOpcdQMmPzV3JtV4aT9msarvVHok.lwl8jPh-3K87NFBnS697L63Vr2u4-TVWH5PNWtiBLbHJMgLbxnXEnjM9Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:23 am | 0.69 | 2,550 | 2,770 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +46.91% | ||
| 2022 | -28.95% | ||
| 2021 | -44.66% | ||
| 2020 | -30.17% | ||
| 2019 | +34.09% | ||
| 2018 | -54.17% | ||
| 2017 | +174.29% | ||
| 2016 | +288.89% | ||
| 2015 | -30.77% | ||
| 2014 | -59.38% | ||
| 2013 | -54.29% | ||
| 2012 | -75.00% | ||
| 2011 | +86.67% | ||
| 2010 | +3.45% | ||
| 2009 | +215.22% | ||
| 2008 | -63.20% | ||
| 2007 | +681.25% | ||
| 2006 | -15.79% | ||
| 2005 | -32.14% | ||
| 2004 | -33.33% | ||
| 2003 | -34.37% | ||
| 2002 | -61.22% |
- Stock Market
- Equities
- RHK Stock
- Quotes Red Hawk Mining Limited
