FLOTEK INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.495 USD | -0.14% |
|
+0.87% | -10.97% |
| Mar. 13 | Transcript : Flotek Industries, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Earnings Flash (FTK) FLOTEK INDUSTRIES Posts Q4 Revenue $42.2M, vs. Street Est of $47.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.46 $ | 3.48 $ | 3.5 $ | 3.49 $ |
| Volume | 74 450 | 7 481 | 33 056 | 33 038 | 11 181 |
| Change | -0.58% | +0.58% | +0.58% | +0.57% | -0.14% |
| Opening | 3.44 | 3.41 | 3.43 | 3.49 | 3.53 |
| High | 3.54 | 3.49 | 3.49 | 3.55 | 3.59 |
| Low | 3.13 | 3.41 | 3.36 | 3.42 | 3.49 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.13% | ||
| Current month | -6.42% | ||
| 1 month | -0.57% | ||
| 3 months | +13.64% | ||
| 6 months | -12.50% | ||
| Current year | -10.71% | ||
| 1 year | -11.78% | ||
| 3 years | -58.33% | ||
| 5 years | -82.48% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
33 038
Estimated daily volume
33 038
Avg. Volume 20 sessions
38 758
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
135 653.00
Record volume 1
6 681 448
Record volume 2
6 660 050
Record volume 3
5 261 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 942 409
Net sales (USD)
188 058 000
Number of employees
146
Sales / Employee (USD)
1 288 068
Free-Float
58.24 %
Free-Float capitalization (USD)
62 716 461
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.13
3.55
1 month
3.133.81
Current year
2.643.99
1 year
2.645.70
3 years
2.6413.44
5 years
2.6424.06
10 years
2.64197.52
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.62
Moving average 50 days
3.36
Moving average 100 days
3.34
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
43.08
RSI 14 days
47.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.13% | -10.71% | -11.78% | 103M | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| +0.13% | -0.53% | +12.80% | +26.37% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +0.63% | +4.29% | +5.36% | -5.90% | 18.27B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| -0.59% | -5.77% | -0.32% | -8.21% | 14.96B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| -0.21% | -1.58% | +2.62% | -2.79% | 9.48B | ||
| +0.73% | -4.60% | -7.89% | -32.82% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| -0.07% | -0.12% | +7.74% | +43.89% | 5.79B | ||
| Average | -0.26% | -0.26% | +0.68% | +6.32% | ||
| Weighted average by Cap. | -0.32% | +0.28% | +4.63% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4445167.prTYTSw2wpHo_AfETZmEMy7Y2cS3-ml1zFzkLiNt1Y4.0e6rFE4Osv2JzmuoLODnRXm7voaErQ4ymzKOGmwAhMvo17oVblT25d3EYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.5 | 648 | 29,753 |
| 03:59:59 pm | 3.5 | 107 | 29,105 |
| 03:59:58 pm | 3.5 | 193 | 28,998 |
| 03:59:55 pm | 3.5 | 100 | 28,805 |
| 03:59:54 pm | 3.5 | 100 | 28,705 |
| 03:59:53 pm | 3.5 | 100 | 28,605 |
| 03:59:52 pm | 3.5 | 100 | 28,505 |
| 03:59:52 pm | 3.5 | 100 | 28,405 |
| 03:59:52 pm | 3.5 | 100 | 28,305 |
| 03:59:52 pm | 3.5 | 100 | 28,205 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Stock Market
- Equities
- FTK Stock
- Quotes Flotek Industries, Inc.
