Quotes Flow Traders Ltd.

Equities

FLOW

BMG3602E1084

Financial & Commodity Market Operators

Market Closed - Euronext Amsterdam Other stock markets 11:35:32 2024-04-26 am EDT			5-day change	1st Jan Change
19.82 ^EUR	-0.65%		+1.02%	+10.36%

Apr. 25	Transcript : Flow Traders Ltd., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024
Apr. 25	Flow Traders Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Flow Traders Ltd.(FLOW) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	20.1 €	19.51 €	19.95 €	19.82 €
Volume	292 036	266 041	941 106	253 619
Change	+1.93%	-2.94%	+2.26%	-0.65%
Opening	19.72	20.10	20.60	19.70
High	20.10	20.10	20.78	19.95
Low	19.62	19.32	19.73	19.49

Performance

1 day	-0.65%
1 week	+1.02%
Current month	+8.48%
1 month	+12.17%
3 months	+16.86%
6 months	+15.57%
Current year	+10.36%
1 year	-14.20%
3 years	-48.33%
5 years	-24.18%

Volumes

markets

Daily volume

253 619

Estimated daily volume

253 619

Avg. Volume 20 sessions

262 446

Daily volume ratio

0.97

Avg. Volume 20 sessions

5 201 679.72

Avg. Volume 20 sessions USD

5 561 739.99

Record volume 1

3 629 255

Record volume 2

2 611 764

Record volume 3

2 574 468

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

868 569 542

Capitalization (USD)

928 691 926

Net sales (EUR)

300 300 000

Net sales (USD)

321 086 766

Number of employees

646

Sales / Employee (EUR)

464 861

Sales / Employee (USD)

497 038

Free-Float

68.44 %

Free-Float capitalization (EUR)

636 611 549

Free-Float capitalization (USD)

680 677 800

Average Daily Capital Traded

0.6%

Highs and lows

1 week

19.32

20.78

1 month

17.76

20.78

Current year

15.78

20.78

1 year

15.78

22.76

3 years

15.78

38.10

5 years

15.78

39.36

10 years

15.78

51.59

Indicators

Moving average 5 days

19.82

Moving average 20 days

19.04

Moving average 50 days

17.77

Moving average 100 days

17.56

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.94%

Price spread / (MMA50)

-10.35%

Price spread / (MMA100)

-11.38%

STIM

RSI 9 days

68.81

RSI 14 days

68.74

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FLOW TRADERS LTD.	-0.65%	+1.02%	+10.36%	-14.20%	929M
	INTERCONTINENTAL EXCHANGE, INC.	-0.09%	+0.37%	+2.55%	+25.90%	75.59B
	LONDON STOCK EXCHANGE PLC	+0.49%	-0.56%	-3.67%	+11.87%	59.36B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+1.38%	+16.59%	-6.64%	-23.95%	39.87B
	DEUTSCHE BÖRSE AG	+0.66%	-1.96%	-2.06%	-0.27%	35.98B
	NASDAQ, INC.	-0.28%	-0.38%	+3.41%	+11.07%	34.96B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+3.60%	+0.36%	-22.89%	-0.27%	11.76B
	EURONEXT N.V.	+0.84%	-0.30%	+7.31%	+17.06%	9.29B
	MARKETAXESS HOLDINGS INC.	+0.10%	-1.09%	-31.09%	-35.02%	7.58B
	SINGAPORE EXCHANGE LIMITED	0.00%	+2.76%	-5.29%	-2.72%	7.32B
	TMX GROUP LIMITED	+0.94%	+0.78%	+13.51%	+33.46%	7.29B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.66B
	SWISSQUOTE GROUP HOLDING LTD	+3.83%	+2.13%	+21.90%	+30.92%	3.91B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	0.00%	-0.13%	+7.96%	+17.85%	1.26B
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-2.38%	+28.80%	+51.66%	709M
Average	+0.71%	+0.16%	+1.42%	+33.83%
Weighted average by Cap.	+0.54%	+1.24%	-1.66%	+15.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6017cf120334f118b72.Eusl6zqi-vXXPGvPTHQ2jvbnnGiMOtIar6UDILIyQZg.Uawc3nf7yYGVDSOnIRNP-o6TxQrde54j-5Y3FeNDNvtLhB2BWNaTvJhQUw

Date	Price	Volume	Daily volume
11:35:32 am	19.82	1,056	253,619
11:35:24 am	19.82	433	252,563
11:35:24 am	19.82	197	252,130
11:35:24 am	19.82	197	251,933
11:35:24 am	19.82	77	251,736
11:35:24 am	19.82	20	251,659
11:35:24 am	19.82	76	251,639
11:35:24 am	19.82	72	251,563
11:35:24 am	19.82	197	251,491
11:35:24 am	19.82	72	251,294