Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corporation    FLS   US34354P1057

Real-time Quote. Real-time BATS US - 05/22 04:59:59 pm
168.565 USD   -1.93%
05/01 FLOWSERVE CORPORATION: Flowserve Announces New State-of-the-Art UEX Electr..
04/25DJU.S. HOT STOCK FUTURES: Hot stocks to watch
04/25DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
158.95 / 168.565 / 178.18 -1.93% -1.93% 48 157
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:04:10 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
166.55(c) 169.9(c) 171.11(c) 171.89(c) 168.57(c) Last
+0.17% +2.01% +0.71% +0.46% -1.93% Change
388 008 261 953 271 385 374 758 464 329 Volume
165.99 166.48 169.54 171.13 171.85 Open
169.51 170.08 172.6599 173.29 172.53 High
165.24 166.33 169.2175 170.96 167.4 Low
Volumes Nyse
Session volume 464 329
Avg. Volume 20 sessions 438 957
Volume ratio 1.06
Session exchange 78 271 940$
Avg. Exchange 20 sessions 73 994 948$
Number of securities 47 661 000
Swapped fund session 0.97%
Changes at 05/22/2013 market close
5-day price change +1.38%
Change as of January 1 +14.83%
1-year price change +57.29%
10-year price change +889.84%
Extremes Nyse
10-year High (05/21/2013) 173.29
10-year Low (07/22/2003) 16.6
Last transactions Nyse
Time Price Quantity
04:04:10 pm 168.57 17508
03:59:59 pm 168.57 100
03:59:59 pm 168.59 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.70
MA20 161.54
MA50 162.03
MA100 159.30
MA20 / Price 4.17%
MA50 / Price 3.88%
MA100 / Price 5.50%
Advertisement
Chart FLOWSERVE CORPORATION
Duration : Period :
Flowserve Corporation Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.