FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.35 USD | -0.81% |
|
+1.58% | +12.45% |
| Apr. 23 | Flowserve Corporation Receives Two Significant Middle East Project Awards | CI |
| Apr. 17 | Stifel Adjusts Flowserve Price Target to $53 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 46.04 $ | 47.08 $ | 46.73 $ | 46.35 $ |
| Volume | 965 574 | 796 998 | 776 886 | 888 194 |
| Change | +0.52% | +2.26% | -0.74% | -0.81% |
| Opening | 45.83 | 46.32 | 47.17 | 46.23 |
| High | 46.50 | 47.32 | 47.37 | 46.56 |
| Low | 45.62 | 46.18 | 46.53 | 45.96 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.58% | ||
| Current month | +1.47% | ||
| 1 month | +1.78% | ||
| 3 months | +13.44% | ||
| 6 months | +30.97% | ||
| Current year | +12.45% | ||
| 1 year | +42.05% | ||
| 3 years | +14.96% | ||
| 5 years | -4.43% | ||
| 10 years | -36.39% |
Volumes
marketsDaily volume
888 194
Estimated daily volume
888 194
Avg. Volume 20 sessions
1 104 679
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
51 201 871.65
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 156 243 518
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.77 %
Free-Float capitalization (USD)
6 123 554 668
Average Daily Capital Traded
0.83%
Highs and lows
1 week
45.62
47.37
1 month
45.3148.31
Current year
39.2148.31
1 year
32.3748.31
3 years
23.8948.31
5 years
18.9854.16
10 years
18.9878.97
Indicators
Moving average 5 days
46.40
Moving average 20 days
46.61
Moving average 50 days
44.71
Moving average 100 days
42.54
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
56.85
RSI 14 days
58.62
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.58% | +12.45% | +42.05% | 6.16B | ||
| -0.61% | -1.25% | +2.84% | +3.67% | 16.99B | ||
| -6.96% | -5.63% | -4.18% | +18.60% | 15.06B | ||
| 0.00% | -1.61% | -13.68% | -18.43% | 4.72B | ||
| +0.07% | +3.26% | 0.00% | +16.64% | 2.92B | ||
| +5.47% | +10.05% | +42.33% | +119.06% | 1.95B | ||
| +1.97% | +13.46% | +50.07% | +207.89% | 1.24B | ||
| -1.48% | +3.91% | 0.00% | +17.70% | 1.21B | ||
| -1.11% | -0.65% | +23.33% | +36.11% | 1.07B | ||
| -13.74% | -12.74% | -11.48% | +32.48% | 956M | ||
| +4.05% | +5.12% | +1.99% | +15.36% | 780M | ||
| +3.95% | +5.97% | -13.79% | +15.43% | 611M | ||
| +0.04% | +4.68% | -2.10% | -18.20% | 546M | ||
| +0.15% | -4.23% | -11.57% | +48.11% | 531M | ||
| -1.09% | +2.50% | -2.00% | +20.55% | 496M | ||
| -0.22% | +5.83% | +22.38% | +78.94% | 488M | ||
| Average | -0.64% | +1.68% | +6.04% | +39.75% | ||
| Weighted average by Cap. | -2.12% | -0.98% | +2.73% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2bd5b.5pMLa0ljpMvxO1GhXkkI17uTFj6ftP6YwxZKD6QtHww.nKpNASIh6Z66CmP7DT9tsPPBRAbIjc3p-lF4eN4UTVPS8UMnJg3VnagNAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.35 | 138,314 | 665,852 |
| 03:59:59 pm | 46.35 | 174 | 527,538 |
| 03:59:59 pm | 46.35 | 100 | 527,364 |
| 03:59:59 pm | 46.36 | 100 | 527,264 |
| 03:59:59 pm | 46.36 | 100 | 527,164 |
| 03:59:59 pm | 46.36 | 100 | 527,064 |
| 03:59:59 pm | 46.36 | 100 | 526,964 |
| 03:59:59 pm | 46.36 | 100 | 526,864 |
| 03:59:59 pm | 46.36 | 200 | 526,764 |
| 03:59:59 pm | 46.37 | 100 | 526,564 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
