Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corporation    FLS

FLOWSERVE CORPORATION (FLS)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/16 10:00:23 pm
44.05 USD   +2.75%
02/15FLOWSERVE : reports 4Q loss
AQ
02/15FLOWSERVE CORPO : Reports Fourth Quarter and Full Year 2017 Results;..
BU
02/12FLOWSERVE CORP : annual earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:00:23
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
41.42(c) 41.09(c) 42.19(c) 42.87(c) 44.05(c) Last
+2.63% -0.80% +2.68% +1.61% +2.75% Change
1 415 045 1 200 601 1 416 088 2 118 775 4 332 735 Volume
40.5565 41.09 40.83 42.39 42.33 Open
41.77 41.34 42.41 43.15 44.95 High
40.43 40.22 40.55 41.91 40.41 Low
Capitalization
Number of securities 130 635 017
Capitalization (USD) 5 600 323 179
Volumes Nyse
Session volume 4 359 112
Avg. Volume 20 sessions 1 949 985
Volume ratio 2.24
Session exchange 192 018 884$
Avg. Exchange 20 sessions 85 896 848$
Swapped fund session 3.34%
Changes at market close
5-day price change +9.14%
Change as of January 1 +4.56%
1-year price change -13.30%
10-year price change +37.41%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 46.28
MA20 43.46
MA50 42.75
MA100 42.41
MA20 / Price 1.34%
MA50 / Price 2.95%
MA100 / Price 3.72%
Last transactions Nyse
Time Price Quantity
10:00:23 pm 44.05 217642
09:59:59 pm 44.05 200
09:59:59 pm 44.05 100
09:59:58 pm 44.05 100
09:59:58 pm 44.05 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:58 pm 44.04 100
09:59:57 pm 44.06 158
09:59:57 pm 44.07 100
09:59:57 pm 44.06 100
09:59:57 pm 44.06 100
09:59:57 pm 44.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORPORATION
Daily chart FLOWSERVE CORPORATION
Duration : Period :
Flowserve Corporation Technical Analysis Chart | FLS | US34354P1057 | 4-Traders