STANDARD BIOTOOLS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | -2.48% |
|
-7.09% | +6.79% |
| Apr. 25 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
| Apr. 25 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.56 $ | 2.42 $ | 2.36 $ |
| Volume | 2 286 002 | 2 265 813 | 2 332 094 | 4 036 390 |
| Change | +0.79% | +0.79% | -5.47% | -2.48% |
| Opening | 2.52 | 2.56 | 2.57 | 2.37 |
| High | 2.60 | 2.65 | 2.60 | 2.40 |
| Low | 2.52 | 2.56 | 2.40 | 2.17 |
Performance
| 1 day | -2.48% | ||
| 1 week | -7.09% | ||
| Current month | -12.92% | ||
| 1 month | -12.59% | ||
| 6 months | +20.41% | ||
| Current year | +6.79% | ||
| 1 year | +42.17% | ||
| 3 years | -49.68% | ||
| 5 years | -82.77% | ||
| 10 years | -93.38% |
Volumes
marketsDaily volume
4 036 390
Estimated daily volume
4 036 390
Avg. Volume 20 sessions
3 198 753
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
7 549 057.08
Record volume 1
134 186 500
Record volume 2
64 629 220
Record volume 3
46 609 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
902 608 557
Net sales (USD)
106 340 000
Number of employees
537
Sales / Employee (USD)
198 026
Free-Float
97.94 %
Free-Float capitalization (USD)
677 831 532
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.17
2.65
1 month
2.173.04
Current year
1.743.04
1 year
1.463.16
3 years
0.927.51
5 years
0.9214.30
10 years
0.9246.38
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.69
Moving average 50 days
2.60
Moving average 100 days
2.42
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+13.97%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
28.51
RSI 14 days
36.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -7.09% | +6.79% | +42.17% | 903M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.21% | +2.99% | -0.53% | -6.17% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +0.42% | +2.63% | -8.25% | +6.08% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | -0.74% | +2.37% | +4.49% | +3.19% | ||
| Weighted average by Cap. | -0.76% | +3.80% | +8.03% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a578c01d99ea3e8efb02535c99ec8f.X7bvdXDUU8DYJubzVGHJgCyUaclb8XivFqYDIji2Xsg.PPeLNyaBMIyRYK2_P1ibtlbYHq82qSjjZvFIRQvGGpgq4d0GPboflq4WiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.36 | 60,662 | 3,555,640 |
| 03:59:58 pm | 2.355 | 100 | 3,494,978 |
| 03:59:57 pm | 2.359 | 350 | 3,494,878 |
| 03:59:57 pm | 2.36 | 200 | 3,494,528 |
| 03:59:57 pm | 2.36 | 153 | 3,494,328 |
| 03:59:56 pm | 2.35 | 316 | 3,494,175 |
| 03:59:56 pm | 2.355 | 200 | 3,493,859 |
| 03:59:56 pm | 2.355 | 100 | 3,493,659 |
| 03:59:56 pm | 2.355 | 100 | 3,493,559 |
| 03:59:55 pm | 2.355 | 400 | 3,493,459 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +88.89% | ||
| 2022 | -70.15% | ||
| 2021 | -34.67% | ||
| 2020 | +72.41% | ||
| 2019 | -59.63% | ||
| 2018 | +46.35% | ||
| 2017 | -19.09% | ||
| 2016 | -32.65% | ||
| 2015 | -67.95% | ||
| 2014 | -11.89% | ||
| 2013 | +167.52% | ||
| 2012 | +8.74% | ||
| 2011 | -6.13% |
- Stock Market
- Equities
- LAB Stock
- Quotes Standard BioTools Inc.
